Croda Intl

CRDA
🏛️ uk →
2,704.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,945.24 2,947.65 2,943.00 2,943.00 0.5K
08:01 2,959.00 2,959.00 2,959.00 2,959.00 0.4K
08:03 2,956.74 2,956.74 2,956.74 2,956.74 0.1K
08:04 2,962.00 2,962.00 2,962.00 2,962.00 0.1K
08:06 2,961.00 2,961.00 2,958.00 2,958.00 0.1K
08:07 2,961.00 2,961.00 2,961.00 2,961.00 0.4K
08:08 2,965.00 2,965.00 2,963.00 2,963.00 0.1K
08:09 2,964.00 2,964.00 2,961.00 2,961.00 0.1K
08:10 2,962.00 2,963.00 2,962.00 2,963.00 0.0K
08:11 2,960.00 2,962.83 2,960.00 2,962.83 0.1K
08:12 2,965.00 2,965.00 2,965.00 2,965.00 0.0K
08:13 2,968.00 2,968.00 2,965.00 2,965.00 0.2K
08:14 2,965.00 2,965.00 2,961.00 2,965.00 0.2K
08:15 2,964.00 2,964.00 2,961.00 2,961.00 0.2K
08:17 2,959.00 2,959.00 2,959.00 2,959.00 0.0K
08:19 2,957.00 2,959.00 2,957.00 2,959.00 0.2K
08:22 2,965.00 2,965.00 2,965.00 2,965.00 0.0K
08:24 2,962.90 2,962.90 2,955.00 2,956.00 4.6K
08:25 2,960.00 2,960.00 2,960.00 2,960.00 0.1K
08:26 2,961.00 2,961.00 2,961.00 2,961.00 0.1K
08:27 2,963.00 2,963.00 2,963.00 2,963.00 0.0K
08:28 2,966.00 2,967.00 2,966.00 2,967.00 0.1K
08:30 2,969.00 2,969.00 2,969.00 2,969.00 0.0K
08:31 2,966.00 2,966.00 2,959.00 2,959.00 9.8K
08:32 2,959.00 2,959.00 2,959.00 2,959.00 0.0K
08:33 2,959.99 2,959.99 2,959.99 2,960.00 0.1K
08:34 2,964.00 2,964.00 2,963.00 2,963.00 0.5K
08:35 2,966.00 2,966.00 2,966.00 2,966.00 0.0K
08:36 2,968.00 2,968.00 2,968.00 2,968.00 0.0K
08:37 2,973.00 2,973.00 2,973.00 2,973.00 0.0K
08:38 2,970.00 2,970.00 2,968.00 2,968.20 0.4K
08:39 2,968.00 2,968.00 2,968.00 2,968.00 0.1K
08:41 2,969.90 2,970.00 2,969.90 2,970.00 0.2K
08:42 2,968.00 2,968.00 2,967.00 2,967.00 0.0K
08:43 2,967.00 2,967.00 2,967.00 2,967.00 0.6K
08:44 2,968.00 2,968.00 2,968.00 2,968.00 0.0K
08:45 2,969.00 2,969.00 2,969.00 2,969.00 0.0K
08:46 2,966.00 2,969.00 2,966.00 2,969.00 0.2K
08:47 2,969.00 2,969.00 2,969.00 2,969.00 0.0K
08:52 2,976.00 2,976.00 2,976.00 2,976.00 0.0K
08:53 2,976.00 2,976.00 2,976.00 2,976.00 0.0K
08:55 2,977.00 2,977.00 2,976.07 2,976.07 0.1K
08:56 2,975.00 2,980.00 2,975.00 2,977.00 0.0K
08:59 2,978.00 2,978.70 2,978.00 2,978.70 0.0K
09:00 2,982.00 2,982.00 2,982.00 2,982.00 0.2K
09:01 2,987.00 2,987.00 2,987.00 2,987.00 0.1K
09:02 2,985.00 2,985.00 2,985.00 2,985.00 0.0K
09:03 2,985.10 2,985.10 2,985.10 2,985.10 0.0K
09:05 2,988.00 2,989.00 2,988.00 2,989.00 0.1K
09:06 2,991.00 2,991.00 2,991.00 2,991.00 0.0K
09:07 2,991.00 2,994.00 2,991.00 2,994.00 0.2K
09:08 2,992.80 2,992.80 2,992.80 2,992.80 0.0K
09:09 2,991.00 2,991.00 2,991.00 2,991.00 0.4K
09:11 2,995.00 2,995.00 2,992.00 2,992.00 0.0K
09:12 2,991.01 2,991.22 2,991.01 2,991.22 0.4K
09:13 2,992.00 2,992.00 2,992.00 2,992.00 0.0K
09:14 2,990.00 2,990.22 2,990.00 2,990.22 0.4K
09:15 2,988.00 2,991.00 2,988.00 2,991.00 0.0K
09:16 2,988.00 2,989.74 2,988.00 2,989.70 0.2K
09:17 2,994.00 2,994.00 2,993.00 2,993.00 0.6K
09:18 2,992.00 2,997.00 2,992.00 2,997.00 0.3K
09:19 2,991.00 2,991.00 2,990.00 2,990.00 0.5K
09:20 2,991.00 2,991.00 2,991.00 2,991.00 0.1K
09:22 2,995.00 2,995.00 2,994.49 2,994.49 0.1K
09:23 2,996.00 2,996.00 2,994.00 2,994.00 0.5K
09:24 2,993.00 2,993.00 2,991.00 2,991.00 0.3K
09:26 2,993.00 2,994.00 2,993.00 2,994.00 0.2K
09:28 2,993.00 2,993.00 2,993.00 2,993.00 0.1K
09:29 2,993.39 2,994.00 2,993.00 2,993.00 0.0K
09:30 2,992.00 2,992.00 2,992.00 2,992.00 0.0K
09:31 2,994.00 2,995.00 2,994.00 2,995.00 0.1K
09:32 2,996.84 2,997.00 2,995.00 2,995.00 0.2K
09:35 2,997.86 2,997.86 2,997.86 2,997.86 0.2K
09:37 2,999.00 2,999.00 2,999.00 2,999.00 0.0K
09:38 2,996.00 2,997.00 2,996.00 2,997.00 0.1K
09:39 2,996.00 2,996.00 2,996.00 2,996.00 0.1K
09:40 2,995.00 2,995.00 2,995.00 2,995.00 0.3K
09:42 2,997.00 2,997.00 2,997.00 2,997.00 0.0K
09:43 2,995.00 2,995.00 2,992.00 2,992.00 0.0K
09:44 2,992.00 2,992.00 2,990.68 2,990.70 0.2K
09:45 2,990.00 2,990.00 2,990.00 2,990.00 0.0K
09:46 2,993.00 2,996.00 2,993.00 2,996.00 0.4K
09:47 2,992.99 2,992.99 2,991.00 2,991.00 0.5K
09:48 2,990.00 2,990.00 2,990.00 2,990.00 0.3K
09:50 2,988.99 2,990.00 2,988.99 2,990.00 0.4K
09:53 2,988.00 2,988.00 2,988.00 2,988.00 0.2K
09:55 2,989.50 2,992.00 2,989.50 2,992.00 0.7K
09:56 2,990.00 2,990.00 2,990.00 2,990.00 0.1K
09:57 2,984.91 2,984.91 2,984.91 2,984.91 0.0K
09:59 2,985.46 2,985.46 2,984.10 2,984.10 0.5K
10:00 2,988.00 2,988.00 2,988.00 2,988.00 0.3K
10:02 2,989.00 2,989.00 2,989.00 2,989.00 0.0K
10:05 2,985.00 2,985.00 2,984.00 2,984.00 0.1K
10:06 2,982.00 2,982.00 2,982.00 2,982.00 4.2K
10:07 2,978.00 2,978.00 2,978.00 2,978.00 0.2K
10:08 2,979.00 2,979.00 2,975.00 2,975.00 0.3K
10:09 2,978.00 2,978.00 2,978.00 2,978.00 0.2K
10:11 2,982.00 2,982.00 2,981.00 2,981.00 6.3K
10:12 2,978.00 2,978.00 2,978.00 2,978.00 0.0K
10:14 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
10:15 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
10:16 2,980.00 2,980.23 2,980.00 2,980.23 0.1K
10:17 2,983.00 2,983.00 2,982.00 2,982.00 4.9K
10:19 2,981.00 2,981.00 2,981.00 2,981.00 2.7K
10:20 2,985.00 2,985.00 2,983.00 2,985.00 6.2K
10:23 2,982.00 2,982.00 2,982.00 2,982.00 0.0K
10:24 2,982.14 2,982.14 2,981.00 2,981.99 0.9K
10:25 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
10:26 2,980.00 2,980.00 2,980.00 2,980.00 4.0K
10:27 2,980.00 2,980.00 2,980.00 2,980.00 3.2K
10:28 2,979.00 2,980.00 2,979.00 2,980.00 1.9K
10:29 2,979.23 2,979.23 2,979.23 2,979.23 0.4K
10:30 2,979.00 2,979.00 2,975.00 2,975.00 3.0K
10:31 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
10:32 2,976.00 2,976.00 2,976.00 2,976.00 0.0K
10:33 2,978.00 2,978.00 2,978.00 2,978.00 0.0K
10:34 2,976.46 2,976.46 2,976.32 2,976.32 0.5K
10:35 2,977.00 2,977.00 2,975.00 2,975.91 0.3K
10:38 2,977.00 2,977.00 2,977.00 2,977.00 0.0K
10:40 2,977.00 2,977.00 2,977.00 2,977.00 0.1K
10:41 2,976.66 2,976.66 2,975.00 2,975.00 0.4K
10:43 2,975.00 2,977.00 2,975.00 2,977.00 0.0K
10:45 2,976.00 2,976.00 2,976.00 2,976.00 0.0K
10:46 2,975.00 2,975.00 2,974.00 2,974.00 0.1K
10:49 2,977.00 2,977.00 2,977.00 2,977.00 0.0K
10:50 2,974.61 2,974.61 2,974.61 2,974.61 0.1K
10:52 2,974.00 2,982.00 2,974.00 2,982.00 1.1K
10:53 2,973.00 2,973.00 2,973.00 2,973.00 0.1K
10:54 2,974.00 2,974.00 2,974.00 2,974.00 0.0K
10:55 2,976.00 2,976.00 2,976.00 2,976.00 0.2K
10:57 2,975.88 2,975.88 2,975.88 2,975.88 0.1K
11:00 2,978.00 2,978.00 2,978.00 2,978.00 0.0K
11:01 2,979.00 2,979.00 2,979.00 2,979.00 0.3K
11:02 2,977.00 2,984.00 2,977.00 2,984.00 4.6K
11:03 2,983.00 2,984.00 2,982.00 2,982.00 4.4K
11:05 2,982.00 2,982.00 2,982.00 2,982.00 0.1K
11:08 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
11:09 2,982.00 2,982.00 2,982.00 2,982.00 0.1K
11:13 2,982.80 2,982.80 2,982.80 2,982.80 0.1K
11:14 2,983.00 2,984.00 2,983.00 2,984.00 0.6K
11:15 2,987.00 2,987.00 2,987.00 2,987.00 0.1K
11:17 2,989.00 2,989.00 2,989.00 2,989.00 0.0K
11:18 2,989.00 2,989.00 2,989.00 2,989.00 0.0K
11:19 2,985.00 2,985.00 2,985.00 2,985.00 0.1K
11:20 2,984.00 2,987.00 2,984.00 2,987.00 0.0K
11:22 2,984.00 2,986.00 2,984.00 2,986.00 1.8K
11:23 2,982.00 2,982.00 2,982.00 2,982.00 0.1K
11:24 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
11:29 2,982.00 2,982.00 2,981.38 2,981.38 0.0K
11:30 2,984.00 2,984.00 2,984.00 2,984.00 0.6K
11:31 2,984.00 2,984.00 2,984.00 2,984.00 0.4K
11:32 2,984.00 2,984.00 2,984.00 2,984.00 0.0K
11:33 2,989.00 2,989.00 2,988.00 2,988.00 2.3K
11:34 2,989.00 2,989.00 2,989.00 2,989.00 0.1K
11:35 2,987.50 2,987.50 2,984.00 2,984.00 0.7K
11:36 2,987.00 2,987.00 2,987.00 2,987.00 0.8K
11:38 2,987.00 2,987.00 2,987.00 2,987.00 0.0K
11:39 2,988.00 2,988.00 2,988.00 2,988.00 0.5K
11:40 2,988.10 2,988.10 2,988.00 2,988.00 0.1K
11:41 2,988.00 2,988.00 2,988.00 2,988.00 1.3K
11:42 2,987.00 2,987.00 2,987.00 2,987.00 0.3K
11:43 2,986.00 2,987.00 2,986.00 2,987.00 1.0K
11:44 2,986.63 2,986.63 2,986.63 2,986.63 0.1K
11:45 2,986.00 2,986.00 2,986.00 2,986.00 0.1K
11:46 2,984.00 2,984.00 2,983.51 2,983.51 1.2K
11:47 2,983.00 2,983.00 2,983.00 2,983.00 0.5K
11:49 2,983.50 2,983.50 2,983.50 2,983.50 0.6K
11:50 2,983.00 2,983.00 2,983.00 2,983.00 0.4K
11:51 2,983.00 2,986.00 2,983.00 2,986.00 1.2K
11:52 2,991.00 2,991.00 2,988.00 2,988.00 0.0K
11:53 2,988.50 2,990.00 2,988.50 2,988.50 2.6K
11:54 2,987.00 2,987.00 2,986.00 2,986.00 0.6K
11:55 2,986.50 2,986.50 2,986.50 2,986.50 0.2K
11:56 2,988.00 2,988.00 2,988.00 2,988.00 0.0K
11:58 2,985.00 2,985.00 2,985.00 2,985.00 0.3K
11:59 2,988.00 2,988.00 2,988.00 2,988.00 0.2K
12:00 2,987.00 2,988.00 2,987.00 2,988.00 0.4K
12:02 2,987.00 2,987.00 2,987.00 2,987.00 0.0K
12:05 2,988.00 2,988.00 2,988.00 2,988.00 0.0K
12:10 2,986.80 2,986.80 2,985.62 2,985.62 0.2K
12:11 2,987.00 2,987.00 2,987.00 2,987.00 0.0K
12:12 2,987.00 2,987.00 2,987.00 2,987.00 0.0K
12:13 2,985.99 2,987.00 2,985.99 2,987.00 0.2K
12:15 2,986.18 2,986.70 2,985.23 2,986.70 1.5K
12:18 2,985.00 2,985.00 2,985.00 2,985.00 0.2K
12:19 2,988.00 2,988.00 2,987.00 2,988.00 3.0K
12:20 2,987.00 2,987.00 2,987.00 2,987.00 0.0K
12:21 2,985.48 2,985.48 2,985.48 2,985.50 0.4K
12:24 2,986.00 2,986.00 2,986.00 2,986.00 0.0K
12:26 2,987.58 2,987.58 2,987.58 2,987.60 0.4K
12:27 2,987.00 2,987.00 2,987.00 2,987.00 0.3K
12:30 2,986.50 2,986.50 2,986.50 2,986.50 0.3K
12:32 2,987.76 2,987.76 2,986.00 2,986.00 0.3K
12:33 2,985.00 2,986.62 2,985.00 2,986.62 0.5K
12:35 2,987.80 2,987.80 2,987.00 2,987.00 0.3K
12:37 2,988.00 2,988.00 2,988.00 2,988.00 0.1K
12:39 2,990.00 2,990.00 2,990.00 2,990.00 0.0K
12:43 2,988.00 2,989.00 2,988.00 2,989.00 0.0K
12:45 2,987.00 2,987.00 2,987.00 2,987.00 0.0K
12:47 2,987.00 2,987.00 2,987.00 2,987.00 0.2K
12:50 2,985.00 2,985.00 2,985.00 2,985.00 0.1K
12:51 2,987.00 2,987.00 2,987.00 2,987.00 0.1K
12:52 2,985.00 2,986.00 2,985.00 2,986.00 0.5K
12:54 2,987.00 2,989.00 2,987.00 2,989.00 0.1K
12:55 2,987.80 2,987.80 2,987.08 2,987.08 0.3K
12:56 2,988.00 2,988.00 2,987.00 2,987.00 0.6K
12:57 2,987.00 2,987.00 2,983.00 2,983.00 6.6K
13:00 2,982.00 2,982.00 2,980.00 2,980.00 0.4K
13:01 2,980.00 2,980.00 2,978.00 2,978.00 0.0K
13:02 2,978.00 2,978.00 2,978.00 2,978.00 0.0K
13:03 2,979.50 2,979.50 2,979.50 2,979.50 4.2K
13:04 2,978.87 2,978.87 2,978.87 2,978.87 0.1K
13:06 2,979.00 2,979.00 2,979.00 2,979.00 0.0K
13:09 2,979.00 2,979.00 2,979.00 2,979.00 0.0K
13:12 2,979.00 2,979.00 2,979.00 2,979.00 0.2K
13:15 2,979.00 2,979.00 2,977.00 2,977.00 0.4K
13:16 2,977.00 2,977.00 2,977.00 2,977.00 0.0K
13:24 2,979.00 2,979.00 2,979.00 2,979.00 0.0K
13:27 2,979.40 2,979.40 2,979.40 2,979.40 0.0K
13:28 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
13:30 2,981.00 2,981.00 2,980.00 2,980.00 0.1K
13:32 2,982.00 2,982.00 2,980.01 2,980.01 0.1K
13:33 2,981.00 2,981.00 2,981.00 2,981.00 0.1K
13:35 2,981.00 2,981.00 2,978.62 2,978.87 0.4K
13:36 2,979.00 2,979.00 2,979.00 2,979.00 0.1K
13:37 2,979.06 2,979.06 2,979.06 2,979.06 0.0K
13:40 2,976.00 2,976.00 2,976.00 2,976.00 0.0K
13:41 2,978.00 2,978.00 2,978.00 2,978.00 0.0K
13:42 2,978.00 2,978.00 2,978.00 2,978.00 0.0K
13:46 2,976.00 2,976.00 2,976.00 2,976.00 0.0K
13:47 2,974.00 2,974.00 2,974.00 2,974.00 0.2K
13:48 2,973.00 2,973.96 2,973.00 2,973.96 0.0K
13:49 2,973.00 2,973.00 2,973.00 2,973.00 0.1K
13:51 2,971.35 2,971.35 2,970.00 2,970.00 0.4K
13:55 2,965.23 2,965.23 2,965.23 2,965.23 0.4K
13:56 2,966.00 2,968.00 2,966.00 2,968.00 0.5K
13:58 2,965.00 2,965.00 2,965.00 2,965.00 0.0K
14:00 2,967.00 2,967.00 2,965.00 2,965.00 0.3K
14:01 2,964.00 2,965.00 2,964.00 2,964.00 0.4K
14:04 2,970.00 2,970.00 2,970.00 2,970.00 0.2K
14:06 2,971.00 2,972.00 2,971.00 2,972.00 0.0K
14:07 2,968.00 2,968.00 2,968.00 2,968.00 0.0K
14:08 2,966.00 2,966.00 2,966.00 2,966.00 0.0K
14:10 2,967.00 2,967.00 2,967.00 2,967.00 0.0K
14:15 2,972.00 2,972.00 2,971.35 2,971.35 0.0K
14:16 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
14:17 2,973.00 2,973.00 2,973.00 2,973.00 0.0K
14:18 2,969.00 2,969.00 2,969.00 2,969.00 0.2K
14:19 2,968.00 2,968.00 2,968.00 2,968.00 0.1K
14:20 2,970.00 2,970.00 2,968.00 2,968.00 0.1K
14:21 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
14:23 2,971.00 2,971.00 2,971.00 2,971.00 0.1K
14:24 2,972.00 2,972.00 2,971.00 2,971.00 0.9K
14:25 2,969.00 2,970.00 2,968.00 2,970.00 0.5K
14:26 2,968.00 2,968.00 2,968.00 2,968.00 0.0K
14:27 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
14:30 2,972.00 2,972.00 2,970.00 2,970.00 0.4K
14:31 2,971.00 2,971.00 2,971.00 2,971.00 0.0K
14:32 2,971.00 2,971.00 2,967.00 2,967.00 0.3K
14:33 2,967.00 2,967.00 2,967.00 2,967.00 0.0K
14:35 2,968.00 2,969.00 2,968.00 2,969.00 0.4K
14:36 2,967.00 2,967.00 2,967.00 2,967.00 0.0K
14:37 2,969.00 2,969.00 2,969.00 2,969.00 0.0K
14:38 2,969.00 2,969.00 2,968.00 2,969.00 0.4K
14:39 2,967.20 2,968.00 2,966.00 2,966.00 0.2K
14:40 2,966.00 2,966.00 2,965.00 2,966.00 0.3K
14:41 2,966.00 2,966.00 2,966.00 2,966.00 0.1K
14:42 2,966.00 2,966.00 2,963.00 2,963.00 0.0K
14:43 2,966.00 2,966.00 2,963.00 2,963.00 0.3K
14:44 2,962.00 2,962.00 2,961.00 2,961.35 0.3K
14:45 2,960.00 2,960.00 2,959.60 2,960.00 0.3K
14:46 2,961.00 2,961.00 2,961.00 2,961.00 0.0K
14:47 2,961.00 2,961.00 2,961.00 2,961.00 0.0K
14:49 2,959.00 2,959.00 2,959.00 2,959.00 0.0K
14:50 2,958.35 2,958.35 2,958.35 2,958.35 0.7K
14:51 2,958.00 2,958.00 2,956.00 2,956.00 0.4K
14:52 2,956.00 2,958.00 2,956.00 2,958.00 0.2K
14:55 2,956.00 2,957.00 2,956.00 2,957.00 0.1K
14:56 2,956.00 2,956.00 2,956.00 2,956.00 0.0K
14:57 2,956.00 2,956.00 2,955.00 2,955.00 0.2K
14:58 2,954.00 2,955.00 2,954.00 2,955.00 0.2K
14:59 2,955.18 2,956.00 2,955.18 2,956.00 0.1K
15:00 2,955.00 2,955.00 2,954.00 2,954.00 0.1K
15:01 2,952.79 2,952.79 2,952.79 2,952.79 0.3K
15:02 2,953.14 2,953.14 2,953.14 2,953.14 0.3K
15:03 2,953.00 2,953.00 2,951.00 2,951.00 0.1K
15:05 2,952.00 2,953.00 2,952.00 2,953.00 0.0K
15:06 2,953.00 2,953.00 2,953.00 2,953.00 0.0K
15:07 2,951.00 2,951.00 2,951.00 2,951.00 0.0K
15:08 2,952.00 2,952.00 2,952.00 2,952.00 0.1K
15:09 2,949.68 2,952.00 2,949.68 2,951.00 1.2K
15:10 2,953.00 2,954.00 2,953.00 2,954.00 0.6K
15:11 2,952.00 2,952.00 2,952.00 2,952.00 0.0K
15:12 2,952.00 2,954.00 2,952.00 2,954.00 0.2K
15:14 2,955.00 2,955.00 2,952.00 2,952.00 0.2K
15:15 2,952.00 2,954.00 2,952.00 2,953.50 0.3K
15:16 2,954.00 2,954.00 2,954.00 2,954.00 0.6K
15:18 2,953.00 2,953.00 2,953.00 2,953.00 0.0K
15:19 2,951.00 2,956.00 2,951.00 2,956.00 0.3K
15:20 2,955.00 2,955.00 2,953.00 2,953.00 0.3K
15:21 2,952.00 2,953.00 2,952.00 2,952.68 0.5K
15:22 2,953.00 2,953.00 2,952.00 2,952.00 0.1K
15:23 2,951.00 2,951.00 2,951.00 2,951.00 0.0K
15:24 2,953.00 2,953.00 2,953.00 2,953.00 0.1K
15:25 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
15:26 2,948.00 2,948.00 2,948.00 2,948.00 0.0K
15:29 2,947.06 2,947.06 2,946.56 2,947.00 1.4K
15:30 2,945.00 2,946.00 2,944.00 2,946.00 0.2K
15:31 2,944.00 2,944.68 2,943.45 2,943.45 0.4K
15:32 2,943.00 2,943.00 2,943.00 2,943.00 0.1K
15:33 2,943.60 2,945.00 2,943.60 2,945.00 1.1K
15:36 2,944.45 2,944.45 2,944.45 2,944.45 0.0K
15:37 2,944.00 2,944.00 2,944.00 2,944.00 0.2K
15:38 2,942.00 2,945.00 2,942.00 2,945.00 0.5K
15:39 2,944.00 2,944.00 2,944.00 2,944.00 0.0K
15:40 2,943.00 2,943.00 2,943.00 2,943.00 0.0K
15:43 2,943.00 2,943.00 2,943.00 2,943.00 0.0K
15:44 2,943.00 2,943.00 2,943.00 2,943.00 0.4K
15:45 2,950.00 2,950.00 2,950.00 2,950.00 35.8K
15:46 2,944.00 2,946.00 2,944.00 2,946.00 0.5K
15:47 2,943.45 2,943.45 2,943.45 2,943.45 0.7K
15:48 2,943.28 2,943.28 2,943.28 2,943.28 0.3K
15:49 2,942.00 2,942.00 2,942.00 2,942.00 0.1K
15:50 2,941.66 2,941.66 2,941.66 2,941.66 0.1K
15:51 2,941.00 2,941.00 2,940.00 2,941.00 0.3K
15:52 2,941.00 2,941.00 2,941.00 2,941.00 0.0K
15:53 2,940.00 2,940.00 2,940.00 2,940.00 0.1K
15:54 2,939.00 2,939.00 2,938.00 2,938.00 0.3K
15:55 2,937.00 2,939.24 2,937.00 2,939.24 0.5K
15:56 2,937.00 2,938.00 2,937.00 2,938.00 0.1K
15:57 2,938.00 2,938.00 2,938.00 2,938.00 0.0K
15:58 2,938.00 2,938.00 2,938.00 2,938.00 0.0K
15:59 2,936.00 2,936.00 2,936.00 2,936.00 0.1K
16:00 2,935.50 2,935.50 2,935.50 2,935.50 0.1K
16:01 2,935.00 2,935.00 2,934.00 2,934.00 0.2K
16:02 2,935.00 2,937.64 2,935.00 2,937.64 0.6K
16:03 2,938.00 2,938.00 2,937.00 2,937.00 0.1K
16:04 2,937.00 2,937.00 2,937.00 2,937.00 0.1K
16:05 2,937.00 2,937.00 2,935.00 2,935.00 0.8K
16:06 2,933.00 2,933.00 2,930.00 2,931.00 0.6K
16:07 2,933.00 2,933.00 2,931.34 2,933.00 0.4K
16:08 2,932.00 2,935.00 2,932.00 2,935.00 0.6K
16:09 2,934.00 2,934.00 2,934.00 2,934.00 0.2K
16:10 2,933.00 2,933.00 2,933.00 2,933.00 0.1K
16:12 2,936.00 2,936.00 2,936.00 2,936.00 0.2K
16:14 2,935.00 2,935.00 2,933.00 2,934.00 0.1K
16:15 2,933.00 2,933.00 2,932.70 2,933.00 0.0K
16:16 2,933.00 2,936.00 2,933.00 2,936.00 0.3K
16:17 2,934.00 2,934.00 2,934.00 2,934.00 0.1K
16:18 2,934.00 2,934.00 2,934.00 2,934.00 1.0K
16:19 2,935.00 2,935.00 2,934.00 2,934.00 0.0K
16:20 2,935.00 2,935.00 2,933.00 2,933.00 1.1K
16:21 2,932.00 2,933.00 2,932.00 2,933.00 0.2K
16:22 2,935.00 2,936.00 2,935.00 2,936.00 0.3K
16:23 2,936.00 2,936.00 2,936.00 2,936.00 0.0K
16:24 2,936.00 2,936.00 2,936.00 2,936.00 0.3K
16:25 2,935.00 2,935.00 2,935.00 2,935.00 4.4K
16:26 2,934.00 2,935.00 2,934.00 2,935.00 0.4K
16:27 2,936.00 2,936.00 2,934.00 2,934.00 0.0K
16:28 2,934.67 2,936.00 2,934.67 2,936.00 0.4K
16:29 2,933.00 2,934.00 2,932.00 2,932.00 0.1K
16:35 2,922.00 2,922.00 2,922.00 2,922.00 124.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available