Croda Intl

CRDA
🏛️ uk →
2,704.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,905.00 2,908.00 2,905.00 2,907.35 0.7K
08:01 2,913.35 2,913.35 2,913.35 2,913.35 0.1K
08:02 2,917.00 2,917.00 2,915.00 2,915.00 0.1K
08:03 2,916.63 2,919.00 2,916.63 2,919.00 0.0K
08:05 2,912.09 2,912.09 2,912.09 2,912.09 0.1K
08:06 2,909.00 2,909.00 2,909.00 2,909.00 0.4K
08:07 2,911.09 2,913.00 2,911.09 2,913.00 0.0K
08:08 2,909.00 2,909.00 2,909.00 2,909.00 0.2K
08:09 2,908.31 2,911.00 2,908.31 2,911.00 0.7K
08:10 2,907.00 2,909.60 2,907.00 2,909.60 0.2K
08:11 2,908.00 2,926.00 2,908.00 2,926.00 6.1K
08:12 2,925.00 2,925.00 2,919.00 2,919.00 0.5K
08:13 2,918.00 2,920.00 2,918.00 2,920.00 0.3K
08:14 2,922.45 2,922.45 2,920.72 2,920.72 0.4K
08:15 2,923.00 2,923.00 2,923.00 2,923.00 0.0K
08:17 2,919.00 2,923.00 2,919.00 2,923.00 0.1K
08:18 2,923.00 2,923.00 2,923.00 2,923.00 0.0K
08:20 2,919.00 2,919.00 2,916.00 2,916.00 0.2K
08:24 2,915.00 2,915.00 2,914.00 2,914.00 0.1K
08:26 2,917.00 2,917.00 2,917.00 2,917.00 0.0K
08:28 2,915.50 2,917.00 2,915.50 2,917.00 0.1K
08:29 2,917.00 2,920.00 2,917.00 2,920.00 0.2K
08:31 2,920.00 2,920.00 2,919.00 2,919.00 0.2K
08:33 2,917.00 2,917.00 2,911.00 2,911.00 0.5K
08:34 2,916.00 2,916.00 2,916.00 2,916.00 0.0K
08:35 2,913.84 2,915.00 2,911.00 2,911.00 0.1K
08:36 2,918.00 2,918.00 2,917.00 2,917.00 0.2K
08:37 2,917.37 2,917.37 2,915.00 2,915.00 0.1K
08:38 2,914.22 2,914.22 2,914.22 2,914.23 0.1K
08:39 2,918.00 2,921.00 2,914.94 2,914.94 0.2K
08:42 2,916.00 2,916.00 2,916.00 2,916.00 0.2K
08:45 2,913.00 2,913.00 2,913.00 2,913.00 0.2K
08:46 2,911.00 2,911.00 2,911.00 2,911.00 0.7K
08:47 2,913.00 2,913.00 2,913.00 2,913.00 0.0K
08:48 2,908.00 2,908.00 2,906.00 2,906.00 0.2K
08:49 2,904.00 2,904.00 2,904.00 2,904.00 0.0K
08:50 2,905.00 2,905.00 2,902.00 2,903.00 0.1K
08:55 2,906.00 2,906.00 2,905.00 2,905.00 0.1K
08:56 2,905.00 2,905.00 2,905.00 2,905.00 0.0K
08:57 2,903.73 2,903.73 2,902.00 2,902.00 0.1K
08:59 2,904.00 2,904.00 2,902.61 2,902.61 0.2K
09:00 2,902.00 2,902.00 2,898.16 2,898.16 1.4K
09:01 2,899.00 2,900.00 2,899.00 2,900.00 0.5K
09:06 2,899.00 2,899.00 2,896.00 2,896.00 0.2K
09:07 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
09:08 2,895.00 2,895.00 2,894.00 2,894.00 0.0K
09:10 2,892.99 2,892.99 2,892.99 2,892.99 0.0K
09:12 2,891.00 2,894.00 2,891.00 2,894.00 0.1K
09:13 2,892.00 2,892.00 2,892.00 2,892.00 0.0K
09:14 2,892.00 2,892.00 2,892.00 2,892.00 0.0K
09:15 2,893.00 2,893.00 2,893.00 2,893.00 0.0K
09:16 2,894.00 2,894.00 2,893.00 2,893.00 0.0K
09:17 2,894.00 2,894.00 2,894.00 2,894.00 0.1K
09:18 2,895.00 2,895.00 2,895.00 2,895.00 0.3K
09:19 2,894.92 2,897.00 2,894.92 2,897.00 0.5K
09:20 2,899.00 2,899.00 2,898.00 2,898.00 0.2K
09:22 2,899.00 2,899.00 2,899.00 2,899.00 0.1K
09:23 2,899.87 2,899.87 2,899.87 2,899.87 0.1K
09:24 2,901.00 2,901.00 2,899.37 2,899.37 0.1K
09:25 2,901.00 2,901.00 2,901.00 2,901.00 0.0K
09:26 2,899.00 2,901.00 2,899.00 2,901.00 0.1K
09:28 2,899.00 2,899.00 2,899.00 2,899.00 0.0K
09:29 2,899.84 2,899.84 2,899.00 2,899.00 0.1K
09:30 2,899.00 2,899.00 2,896.00 2,897.25 1.6K
09:31 2,897.16 2,897.16 2,897.16 2,897.16 1.0K
09:32 2,897.00 2,902.00 2,897.00 2,902.00 0.8K
09:33 2,905.00 2,905.00 2,905.00 2,905.00 0.0K
09:34 2,903.00 2,903.00 2,903.00 2,903.00 0.1K
09:39 2,899.00 2,899.00 2,899.00 2,899.00 0.1K
09:40 2,901.00 2,901.00 2,901.00 2,901.00 0.0K
09:41 2,901.00 2,901.00 2,900.61 2,900.61 0.0K
09:42 2,903.00 2,903.00 2,903.00 2,903.00 0.0K
09:43 2,904.84 2,904.84 2,904.84 2,904.84 0.3K
09:44 2,907.00 2,907.00 2,905.00 2,907.00 0.1K
09:45 2,905.00 2,907.00 2,905.00 2,907.00 0.0K
09:46 2,907.00 2,912.00 2,907.00 2,912.00 1.4K
09:47 2,914.00 2,914.00 2,910.00 2,911.00 1.8K
09:48 2,912.00 2,912.00 2,912.00 2,912.00 0.0K
09:49 2,908.77 2,911.00 2,908.77 2,911.00 0.2K
09:52 2,910.00 2,910.00 2,907.00 2,907.00 0.2K
09:53 2,905.59 2,907.45 2,905.59 2,907.45 0.3K
09:54 2,907.67 2,907.67 2,906.50 2,906.50 0.2K
09:55 2,908.00 2,908.00 2,906.33 2,906.30 0.1K
09:56 2,905.00 2,905.00 2,905.00 2,905.00 0.0K
09:57 2,903.00 2,903.00 2,903.00 2,903.00 0.0K
09:58 2,902.00 2,902.00 2,902.00 2,902.00 0.1K
10:00 2,903.00 2,903.00 2,903.00 2,903.00 0.0K
10:01 2,901.00 2,901.00 2,899.00 2,899.00 0.1K
10:02 2,898.33 2,898.33 2,898.33 2,898.33 0.3K
10:03 2,899.00 2,901.00 2,899.00 2,900.49 0.4K
10:04 2,901.40 2,901.40 2,901.40 2,901.40 0.3K
10:05 2,901.70 2,901.70 2,899.00 2,899.00 0.4K
10:08 2,895.00 2,895.00 2,895.00 2,895.00 0.1K
10:09 2,896.94 2,896.94 2,896.00 2,896.00 2.0K
10:10 2,894.00 2,894.00 2,894.00 2,894.00 0.0K
10:11 2,894.00 2,894.00 2,894.00 2,894.00 0.1K
10:12 2,894.00 2,894.00 2,894.00 2,894.00 0.0K
10:14 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
10:15 2,891.00 2,891.00 2,891.00 2,891.00 0.1K
10:16 2,891.00 2,891.00 2,889.32 2,889.32 0.6K
10:18 2,891.00 2,891.00 2,890.00 2,890.00 0.0K
10:19 2,889.32 2,890.00 2,889.32 2,890.00 0.1K
10:21 2,890.00 2,890.00 2,886.00 2,886.00 0.9K
10:22 2,889.00 2,889.00 2,888.00 2,888.00 0.5K
10:23 2,889.00 2,891.00 2,888.00 2,891.00 0.0K
10:24 2,889.92 2,892.00 2,889.92 2,892.00 0.5K
10:25 2,892.00 2,892.00 2,891.00 2,891.00 0.1K
10:26 2,892.19 2,893.00 2,890.00 2,891.00 0.1K
10:27 2,890.00 2,890.00 2,888.00 2,888.00 0.2K
10:28 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
10:29 2,887.00 2,889.00 2,887.00 2,889.00 1.1K
10:30 2,889.00 2,889.00 2,889.00 2,889.00 0.0K
10:31 2,886.00 2,886.00 2,886.00 2,886.00 0.1K
10:32 2,886.00 2,886.00 2,886.00 2,886.00 0.0K
10:33 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
10:34 2,889.00 2,889.00 2,889.00 2,889.00 0.0K
10:41 2,888.00 2,888.00 2,888.00 2,888.00 0.1K
10:42 2,886.00 2,886.00 2,886.00 2,886.00 0.0K
10:44 2,886.00 2,886.00 2,885.00 2,886.00 0.0K
10:46 2,883.00 2,883.00 2,883.00 2,883.00 0.1K
10:47 2,882.00 2,882.00 2,882.00 2,882.00 0.3K
10:48 2,880.00 2,881.00 2,880.00 2,881.00 0.1K
10:49 2,880.41 2,880.41 2,880.00 2,880.00 0.2K
10:50 2,879.00 2,879.00 2,879.00 2,879.00 0.5K
10:51 2,878.00 2,878.00 2,875.49 2,875.49 0.5K
10:53 2,874.00 2,874.00 2,874.00 2,874.00 0.0K
10:55 2,874.00 2,875.00 2,873.88 2,875.00 0.1K
10:56 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
10:57 2,874.99 2,876.00 2,874.99 2,876.00 0.5K
10:59 2,873.87 2,875.00 2,873.87 2,875.00 0.7K
11:00 2,876.00 2,879.00 2,874.00 2,875.00 0.1K
11:01 2,874.00 2,874.00 2,874.00 2,874.00 0.0K
11:02 2,873.00 2,875.00 2,873.00 2,875.00 0.4K
11:04 2,873.00 2,873.00 2,872.00 2,872.00 0.6K
11:05 2,872.00 2,872.00 2,872.00 2,872.00 0.1K
11:06 2,871.12 2,873.00 2,871.12 2,872.00 2.9K
11:08 2,872.00 2,875.00 2,872.00 2,875.00 0.0K
11:09 2,872.00 2,873.14 2,872.00 2,873.14 0.2K
11:11 2,875.00 2,875.00 2,863.00 2,863.00 1.7K
11:13 2,861.38 2,861.38 2,860.30 2,860.30 0.3K
11:14 2,860.00 2,864.00 2,860.00 2,864.00 0.9K
11:15 2,858.00 2,858.00 2,855.72 2,855.72 0.8K
11:16 2,859.00 2,859.61 2,859.00 2,859.60 0.4K
11:17 2,865.00 2,865.00 2,865.00 2,865.00 0.5K
11:20 2,866.00 2,867.00 2,864.72 2,867.00 0.6K
11:21 2,868.00 2,868.93 2,865.00 2,868.93 1.6K
11:22 2,869.00 2,869.00 2,869.00 2,869.00 0.0K
11:23 2,870.00 2,871.00 2,870.00 2,871.00 0.2K
11:24 2,871.00 2,871.00 2,871.00 2,871.00 0.0K
11:25 2,872.49 2,872.49 2,872.49 2,872.49 0.1K
11:26 2,874.00 2,876.00 2,873.00 2,874.67 0.1K
11:27 2,874.00 2,874.00 2,874.00 2,874.00 0.1K
11:29 2,877.00 2,877.00 2,877.00 2,877.00 0.0K
11:30 2,874.78 2,874.78 2,873.00 2,873.00 0.4K
11:32 2,874.00 2,874.00 2,874.00 2,874.00 0.0K
11:33 2,875.19 2,875.19 2,875.19 2,875.19 0.1K
11:34 2,875.04 2,875.04 2,873.00 2,873.00 0.1K
11:35 2,873.42 2,873.42 2,873.42 2,873.42 0.0K
11:36 2,873.00 2,874.19 2,873.00 2,874.19 0.2K
11:37 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
11:38 2,873.00 2,875.00 2,873.00 2,875.00 0.3K
11:40 2,872.00 2,872.00 2,870.28 2,872.00 1.6K
11:42 2,869.00 2,871.16 2,869.00 2,871.16 0.7K
11:43 2,868.00 2,869.00 2,868.00 2,869.00 0.6K
11:45 2,867.00 2,870.00 2,867.00 2,870.00 0.2K
11:46 2,868.87 2,868.87 2,867.72 2,867.70 0.2K
11:47 2,869.00 2,876.00 2,869.00 2,875.28 1.0K
11:48 2,875.00 2,875.00 2,875.00 2,875.00 0.1K
11:49 2,876.00 2,876.00 2,876.00 2,876.00 0.0K
11:50 2,879.00 2,879.00 2,879.00 2,879.00 0.2K
11:51 2,879.00 2,879.00 2,874.00 2,874.00 0.5K
11:52 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
11:53 2,875.29 2,875.29 2,875.29 2,875.29 0.1K
11:54 2,873.00 2,873.00 2,873.00 2,873.00 0.0K
11:55 2,876.00 2,876.00 2,875.00 2,875.71 2.3K
11:56 2,876.00 2,877.00 2,875.00 2,876.00 1.4K
11:57 2,875.00 2,875.00 2,875.00 2,875.00 0.1K
11:59 2,876.00 2,876.00 2,873.00 2,874.00 0.2K
12:00 2,874.92 2,875.00 2,874.92 2,875.00 0.3K
12:01 2,876.00 2,876.00 2,872.00 2,872.00 0.2K
12:02 2,876.00 2,876.00 2,876.00 2,876.00 0.1K
12:03 2,879.00 2,879.00 2,879.00 2,879.00 0.0K
12:05 2,877.58 2,877.58 2,877.58 2,877.58 0.0K
12:06 2,876.58 2,876.58 2,876.58 2,876.58 0.0K
12:07 2,876.58 2,876.58 2,876.58 2,876.58 0.1K
12:08 2,876.00 2,876.68 2,876.00 2,876.70 0.2K
12:14 2,878.00 2,879.00 2,878.00 2,879.00 1.0K
12:16 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
12:17 2,878.00 2,878.00 2,878.00 2,878.00 0.2K
12:18 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
12:19 2,878.58 2,878.58 2,877.00 2,877.00 0.3K
12:20 2,874.00 2,874.00 2,874.00 2,874.00 0.2K
12:21 2,876.00 2,880.00 2,876.00 2,880.00 0.2K
12:22 2,882.00 2,882.00 2,881.11 2,881.11 0.0K
12:23 2,882.00 2,882.00 2,882.00 2,882.00 0.0K
12:24 2,883.00 2,883.00 2,883.00 2,883.00 0.0K
12:25 2,882.00 2,882.00 2,882.00 2,882.00 0.0K
12:28 2,883.00 2,885.00 2,883.00 2,885.00 0.3K
12:30 2,885.00 2,885.00 2,884.00 2,884.00 5.8K
12:32 2,882.00 2,882.00 2,882.00 2,882.00 0.1K
12:33 2,882.00 2,887.00 2,882.00 2,887.00 0.1K
12:34 2,883.00 2,883.00 2,882.00 2,882.00 0.1K
12:36 2,883.00 2,883.00 2,883.00 2,883.00 0.0K
12:39 2,885.00 2,885.00 2,885.00 2,885.00 0.2K
12:40 2,885.90 2,885.90 2,885.90 2,885.90 0.4K
12:41 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
12:42 2,885.00 2,885.52 2,885.00 2,885.50 0.1K
12:47 2,884.00 2,884.00 2,884.00 2,884.00 0.0K
12:48 2,883.00 2,886.00 2,883.00 2,886.00 0.3K
12:49 2,885.00 2,885.00 2,885.00 2,885.00 0.2K
12:50 2,889.00 2,889.00 2,889.00 2,889.00 0.2K
12:51 2,890.00 2,890.00 2,889.00 2,889.00 0.9K
12:52 2,890.00 2,896.00 2,890.00 2,894.00 0.7K
12:53 2,893.00 2,893.00 2,893.00 2,893.00 0.1K
12:54 2,891.00 2,891.00 2,891.00 2,891.00 0.7K
12:55 2,894.00 2,895.00 2,894.00 2,895.00 0.5K
12:56 2,895.00 2,897.00 2,895.00 2,897.00 0.2K
12:58 2,893.00 2,893.00 2,893.00 2,893.00 0.2K
12:59 2,892.00 2,892.00 2,892.00 2,892.00 0.2K
13:00 2,892.00 2,893.00 2,892.00 2,892.00 0.2K
13:01 2,892.00 2,892.00 2,892.00 2,892.00 0.0K
13:02 2,890.00 2,890.00 2,890.00 2,890.00 0.2K
13:03 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
13:04 2,891.00 2,892.00 2,890.00 2,890.00 0.1K
13:05 2,887.00 2,891.00 2,887.00 2,890.00 0.2K
13:07 2,887.00 2,887.00 2,887.00 2,887.00 0.2K
13:08 2,886.00 2,886.00 2,886.00 2,886.00 0.0K
13:09 2,887.00 2,887.00 2,887.00 2,887.00 0.1K
13:10 2,885.00 2,885.00 2,884.36 2,885.00 0.1K
13:12 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
13:13 2,888.00 2,888.00 2,888.00 2,888.00 0.4K
13:14 2,888.00 2,888.00 2,887.55 2,887.55 1.0K
13:16 2,888.29 2,888.29 2,888.29 2,888.29 0.1K
13:18 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
13:20 2,889.00 2,889.00 2,889.00 2,889.00 0.0K
13:21 2,888.36 2,888.36 2,888.00 2,888.00 1.0K
13:23 2,888.21 2,888.21 2,888.21 2,888.21 0.0K
13:25 2,887.00 2,887.00 2,887.00 2,887.00 0.0K
13:26 2,886.00 2,886.00 2,885.72 2,886.00 0.3K
13:27 2,886.00 2,886.00 2,886.00 2,886.00 0.0K
13:28 2,885.84 2,885.84 2,885.84 2,885.84 0.2K
13:29 2,889.00 2,889.00 2,889.00 2,889.00 0.5K
13:30 2,891.00 2,891.00 2,887.00 2,887.00 0.0K
13:32 2,884.00 2,884.00 2,880.98 2,882.15 0.2K
13:33 2,881.00 2,881.00 2,881.00 2,881.00 0.1K
13:34 2,882.00 2,882.00 2,880.66 2,880.90 0.2K
13:35 2,882.00 2,883.92 2,882.00 2,883.92 0.2K
13:37 2,884.00 2,884.00 2,882.00 2,882.00 0.0K
13:38 2,882.00 2,882.00 2,882.00 2,882.00 0.0K
13:39 2,883.00 2,883.00 2,883.00 2,883.00 0.0K
13:40 2,882.00 2,882.00 2,880.00 2,880.00 0.0K
13:43 2,878.70 2,878.70 2,878.70 2,878.70 0.1K
13:44 2,881.00 2,881.00 2,881.00 2,881.00 0.1K
13:45 2,882.00 2,882.00 2,882.00 2,882.00 0.2K
13:47 2,882.00 2,882.00 2,881.00 2,881.00 0.2K
13:48 2,879.00 2,879.00 2,878.00 2,878.00 0.0K
13:49 2,878.00 2,878.00 2,878.00 2,878.00 0.0K
13:50 2,878.00 2,878.74 2,878.00 2,878.00 0.4K
13:52 2,880.00 2,880.00 2,878.00 2,878.00 0.0K
13:53 2,877.00 2,877.00 2,877.00 2,877.00 1.1K
13:54 2,879.00 2,879.00 2,879.00 2,879.00 0.3K
13:55 2,878.00 2,878.00 2,878.00 2,878.00 0.2K
13:57 2,877.00 2,877.00 2,877.00 2,877.00 0.0K
13:58 2,877.00 2,879.00 2,877.00 2,879.00 0.0K
14:00 2,876.00 2,876.00 2,872.00 2,872.00 0.2K
14:01 2,871.00 2,873.00 2,871.00 2,873.00 0.8K
14:03 2,869.00 2,869.46 2,869.00 2,869.46 0.1K
14:04 2,870.00 2,870.00 2,870.00 2,870.00 0.4K
14:05 2,872.00 2,872.00 2,872.00 2,872.00 0.1K
14:06 2,873.00 2,873.00 2,872.00 2,872.00 0.0K
14:07 2,872.16 2,872.16 2,872.16 2,872.16 0.2K
14:08 2,872.00 2,872.00 2,872.00 2,872.00 0.0K
14:09 2,871.00 2,872.00 2,871.00 2,872.00 0.2K
14:10 2,872.00 2,872.00 2,872.00 2,872.00 0.0K
14:11 2,875.00 2,876.00 2,875.00 2,876.00 0.4K
14:13 2,875.00 2,877.00 2,875.00 2,877.00 0.1K
14:14 2,874.82 2,874.82 2,874.82 2,874.82 0.1K
14:15 2,874.00 2,874.00 2,874.00 2,874.00 0.0K
14:16 2,876.00 2,876.00 2,873.00 2,873.00 0.0K
14:18 2,870.00 2,870.00 2,869.89 2,869.89 0.2K
14:19 2,872.00 2,872.00 2,872.00 2,872.00 0.4K
14:20 2,872.00 2,872.00 2,872.00 2,872.00 0.1K
14:21 2,873.00 2,873.39 2,872.27 2,872.27 0.0K
14:22 2,874.00 2,874.00 2,873.00 2,873.00 0.2K
14:23 2,873.00 2,873.00 2,873.00 2,873.00 0.0K
14:25 2,875.00 2,875.00 2,875.00 2,875.00 0.2K
14:27 2,878.00 2,878.00 2,878.00 2,878.00 0.0K
14:28 2,877.00 2,877.00 2,877.00 2,877.00 0.0K
14:29 2,875.00 2,875.00 2,875.00 2,875.00 0.4K
14:30 2,874.00 2,875.00 2,874.00 2,875.00 0.1K
14:31 2,877.00 2,877.00 2,875.22 2,875.22 0.0K
14:32 2,876.00 2,876.00 2,876.00 2,876.00 0.4K
14:33 2,879.00 2,879.00 2,879.00 2,879.00 0.0K
14:34 2,877.00 2,877.00 2,877.00 2,877.00 0.0K
14:35 2,876.00 2,876.00 2,876.00 2,876.00 0.0K
14:36 2,873.00 2,874.00 2,873.00 2,874.00 0.3K
14:37 2,874.00 2,874.00 2,873.00 2,873.00 0.3K
14:38 2,876.00 2,876.00 2,876.00 2,876.00 0.0K
14:39 2,875.00 2,876.00 2,874.00 2,874.00 0.5K
14:40 2,874.00 2,874.10 2,874.00 2,874.10 0.1K
14:41 2,874.48 2,874.48 2,873.00 2,873.00 0.2K
14:42 2,872.82 2,873.51 2,872.82 2,873.51 0.2K
14:43 2,874.00 2,874.00 2,874.00 2,874.00 0.0K
14:44 2,874.00 2,874.00 2,874.00 2,874.00 0.1K
14:45 2,874.00 2,874.00 2,870.00 2,870.00 0.2K
14:46 2,871.00 2,871.00 2,870.01 2,870.01 0.5K
14:47 2,871.00 2,872.00 2,871.00 2,872.00 0.4K
14:48 2,874.00 2,874.00 2,874.00 2,874.00 0.2K
14:49 2,874.00 2,874.00 2,873.01 2,873.01 0.2K
14:50 2,873.00 2,873.00 2,872.00 2,872.00 0.3K
14:51 2,872.00 2,872.00 2,872.00 2,872.00 0.0K
14:52 2,872.00 2,872.00 2,872.00 2,872.00 0.1K
14:53 2,874.00 2,874.00 2,874.00 2,874.00 0.0K
14:54 2,870.00 2,870.00 2,870.00 2,870.00 0.1K
14:55 2,870.00 2,871.00 2,870.00 2,871.00 0.1K
14:57 2,870.00 2,870.00 2,867.00 2,867.00 1.3K
14:58 2,867.00 2,868.00 2,867.00 2,867.00 0.4K
14:59 2,868.00 2,868.00 2,866.00 2,866.39 0.0K
15:00 2,867.00 2,867.00 2,865.91 2,865.91 0.5K
15:01 2,866.00 2,866.00 2,863.00 2,863.00 0.4K
15:02 2,864.00 2,865.00 2,864.00 2,865.00 0.1K
15:05 2,865.00 2,865.00 2,862.00 2,863.00 0.3K
15:07 2,863.72 2,863.72 2,863.72 2,863.72 0.1K
15:08 2,862.00 2,862.00 2,861.00 2,861.00 0.3K
15:09 2,861.00 2,862.00 2,861.00 2,862.00 0.3K
15:10 2,862.00 2,862.79 2,862.00 2,862.79 0.2K
15:11 2,862.00 2,862.00 2,860.79 2,860.79 0.1K
15:12 2,861.00 2,862.00 2,861.00 2,862.00 0.1K
15:13 2,858.98 2,858.98 2,858.83 2,858.83 0.6K
15:14 2,858.00 2,861.00 2,858.00 2,860.97 0.7K
15:17 2,862.00 2,862.00 2,862.00 2,862.00 0.4K
15:18 2,866.00 2,866.00 2,863.00 2,863.00 0.1K
15:19 2,862.67 2,865.00 2,862.67 2,863.00 0.3K
15:20 2,865.00 2,865.00 2,865.00 2,865.00 0.0K
15:21 2,863.00 2,866.00 2,863.00 2,866.00 0.2K
15:22 2,869.00 2,871.00 2,869.00 2,871.00 0.1K
15:23 2,868.00 2,868.00 2,867.91 2,867.91 0.9K
15:24 2,866.00 2,868.00 2,866.00 2,868.00 0.3K
15:25 2,865.00 2,865.00 2,865.00 2,865.00 0.0K
15:27 2,868.00 2,868.00 2,868.00 2,868.00 0.0K
15:28 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
15:29 2,868.00 2,868.00 2,868.00 2,868.00 0.0K
15:30 2,869.00 2,869.00 2,869.00 2,869.00 0.0K
15:31 2,868.00 2,869.00 2,868.00 2,869.00 0.0K
15:34 2,867.00 2,867.00 2,867.00 2,867.00 0.3K
15:35 2,866.00 2,866.00 2,866.00 2,866.00 0.0K
15:36 2,865.00 2,865.00 2,864.00 2,864.00 0.2K
15:37 2,865.00 2,865.00 2,865.00 2,865.00 0.1K
15:39 2,866.00 2,866.00 2,866.00 2,866.00 0.3K
15:40 2,868.00 2,868.00 2,868.00 2,868.00 0.0K
15:41 2,866.00 2,867.00 2,865.00 2,865.00 0.8K
15:42 2,866.00 2,866.00 2,866.00 2,866.00 0.0K
15:43 2,865.32 2,865.32 2,863.00 2,863.00 0.1K
15:45 2,865.00 2,865.00 2,865.00 2,865.00 0.0K
15:46 2,865.00 2,865.00 2,864.00 2,864.00 19.3K
15:47 2,864.00 2,867.00 2,864.00 2,867.00 2.9K
15:48 2,866.00 2,868.00 2,865.66 2,868.00 0.8K
15:50 2,869.00 2,869.00 2,869.00 2,869.00 0.3K
15:51 2,869.66 2,871.00 2,869.66 2,871.00 0.7K
15:52 2,870.00 2,870.00 2,868.00 2,869.00 0.9K
15:53 2,868.00 2,868.00 2,868.00 2,868.00 0.0K
15:54 2,865.00 2,866.00 2,864.88 2,866.00 1.1K
15:55 2,866.00 2,869.00 2,866.00 2,869.00 0.4K
15:56 2,869.00 2,869.00 2,869.00 2,869.00 0.3K
15:58 2,866.00 2,866.00 2,865.00 2,865.00 0.2K
15:59 2,866.00 2,866.00 2,866.00 2,866.00 0.1K
16:00 2,867.00 2,867.00 2,865.00 2,866.17 0.6K
16:01 2,866.00 2,868.00 2,866.00 2,868.00 0.4K
16:02 2,869.00 2,869.00 2,869.00 2,869.00 0.0K
16:03 2,869.00 2,871.00 2,868.64 2,871.00 0.2K
16:04 2,870.56 2,872.00 2,870.00 2,870.00 0.2K
16:05 2,870.00 2,871.00 2,870.00 2,870.77 0.1K
16:06 2,872.64 2,872.64 2,872.64 2,872.64 0.2K
16:07 2,872.00 2,872.00 2,872.00 2,872.00 0.2K
16:08 2,873.00 2,873.00 2,873.00 2,873.00 0.3K
16:09 2,872.00 2,872.00 2,872.00 2,872.00 0.0K
16:10 2,873.00 2,874.00 2,873.00 2,874.00 0.5K
16:11 2,874.00 2,878.00 2,874.00 2,877.00 0.8K
16:12 2,879.00 2,879.99 2,878.00 2,878.00 0.0K
16:13 2,878.00 2,878.00 2,876.00 2,876.00 0.3K
16:14 2,873.00 2,874.00 2,872.60 2,872.60 0.4K
16:15 2,872.00 2,872.00 2,870.24 2,870.24 0.2K
16:16 2,867.00 2,867.00 2,852.00 2,853.00 11.9K
16:17 2,851.00 2,854.00 2,849.00 2,852.50 8.1K
16:18 2,851.00 2,863.00 2,851.00 2,863.00 3.7K
16:19 2,863.00 2,863.00 2,861.00 2,861.00 0.2K
16:20 2,861.00 2,861.00 2,858.00 2,858.00 0.3K
16:21 2,859.00 2,861.00 2,859.00 2,861.00 0.4K
16:22 2,860.00 2,862.00 2,860.00 2,862.00 0.3K
16:23 2,863.00 2,865.00 2,863.00 2,865.00 0.3K
16:24 2,863.00 2,867.00 2,863.00 2,867.00 0.7K
16:25 2,866.00 2,866.00 2,865.00 2,866.00 0.3K
16:26 2,866.00 2,871.00 2,866.00 2,869.00 0.9K
16:27 2,869.00 2,870.00 2,868.00 2,868.00 1.6K
16:28 2,868.00 2,868.00 2,868.00 2,868.00 0.8K
16:29 2,869.00 2,869.00 2,863.00 2,866.00 2.9K
16:35 2,854.00 2,854.00 2,854.00 2,854.00 250.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available