Croda Intl

CRDA
🏛️ uk →
2,704.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,899.00 2,899.00 2,887.55 2,887.55 0.5K
08:03 2,892.57 2,892.57 2,892.57 2,892.57 0.1K
08:04 2,896.00 2,896.00 2,896.00 2,896.00 0.0K
08:05 2,888.00 2,888.00 2,882.70 2,885.55 0.4K
08:06 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
08:07 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
08:08 2,888.00 2,888.00 2,886.00 2,886.00 0.0K
08:09 2,889.00 2,891.00 2,889.00 2,891.00 0.4K
08:10 2,891.00 2,891.00 2,881.00 2,881.00 2.9K
08:11 2,884.00 2,884.00 2,884.00 2,884.00 0.0K
08:12 2,883.75 2,883.75 2,878.00 2,881.00 0.7K
08:13 2,881.00 2,881.00 2,881.00 2,881.00 0.0K
08:14 2,881.00 2,882.00 2,881.00 2,882.00 0.8K
08:15 2,883.00 2,885.00 2,883.00 2,885.00 0.3K
08:16 2,884.00 2,886.00 2,884.00 2,886.00 0.0K
08:17 2,886.00 2,886.00 2,885.00 2,885.00 0.0K
08:18 2,886.00 2,886.00 2,886.00 2,886.00 0.2K
08:20 2,886.00 2,886.00 2,886.00 2,886.00 0.2K
08:21 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
08:27 2,885.35 2,885.35 2,885.35 2,885.35 0.1K
08:28 2,887.00 2,887.00 2,887.00 2,887.00 0.0K
08:30 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
08:31 2,889.00 2,889.00 2,889.00 2,889.00 0.0K
08:33 2,892.00 2,892.00 2,892.00 2,892.00 0.0K
08:34 2,892.00 2,892.00 2,892.00 2,892.00 0.0K
08:39 2,895.83 2,895.83 2,895.83 2,895.83 0.0K
08:42 2,899.00 2,899.00 2,899.00 2,899.00 0.0K
08:45 2,897.00 2,899.00 2,897.00 2,899.00 0.2K
08:47 2,897.00 2,897.00 2,897.00 2,897.00 0.0K
08:48 2,898.00 2,898.00 2,898.00 2,898.00 0.1K
08:50 2,898.00 2,899.79 2,898.00 2,899.79 0.4K
08:51 2,901.00 2,901.00 2,901.00 2,901.00 0.0K
08:54 2,898.57 2,898.57 2,898.57 2,898.57 0.1K
08:56 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
08:59 2,902.00 2,902.00 2,902.00 2,902.00 0.0K
09:00 2,898.00 2,898.00 2,898.00 2,898.00 0.0K
09:01 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
09:03 2,892.00 2,892.00 2,892.00 2,892.00 0.4K
09:04 2,891.00 2,891.00 2,891.00 2,891.00 0.1K
09:05 2,892.00 2,892.00 2,892.00 2,892.00 0.0K
09:06 2,893.00 2,893.00 2,893.00 2,893.00 0.0K
09:07 2,893.00 2,893.00 2,893.00 2,893.00 0.0K
09:08 2,892.00 2,892.00 2,892.00 2,892.00 0.1K
09:09 2,891.00 2,891.00 2,891.00 2,891.00 0.1K
09:13 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
09:14 2,889.00 2,889.00 2,889.00 2,889.00 0.0K
09:15 2,892.00 2,892.00 2,889.00 2,889.00 0.5K
09:16 2,890.00 2,893.00 2,890.00 2,893.00 0.2K
09:17 2,892.00 2,892.00 2,892.00 2,892.00 0.1K
09:18 2,892.85 2,892.85 2,892.85 2,892.85 0.2K
09:19 2,891.85 2,891.85 2,891.85 2,891.85 0.9K
09:20 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
09:21 2,893.67 2,895.00 2,893.67 2,895.00 0.2K
09:23 2,894.00 2,894.00 2,894.00 2,894.00 0.0K
09:24 2,893.00 2,893.00 2,891.00 2,891.00 0.2K
09:25 2,893.00 2,893.00 2,893.00 2,893.00 0.0K
09:29 2,887.00 2,888.00 2,887.00 2,888.00 0.1K
09:32 2,889.00 2,889.00 2,889.00 2,889.00 0.0K
09:33 2,889.00 2,889.00 2,889.00 2,889.00 0.0K
09:35 2,889.00 2,889.00 2,887.00 2,887.00 0.1K
09:36 2,886.00 2,886.00 2,886.00 2,886.00 0.0K
09:37 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
09:38 2,886.00 2,886.00 2,886.00 2,886.01 0.3K
09:40 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
09:41 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
09:42 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
09:43 2,889.39 2,892.00 2,889.39 2,889.77 0.2K
09:45 2,891.00 2,892.00 2,891.00 2,891.57 1.8K
09:47 2,893.00 2,893.00 2,893.00 2,893.00 0.0K
09:49 2,892.00 2,892.00 2,892.00 2,892.00 0.1K
09:50 2,891.00 2,891.00 2,891.00 2,891.00 0.0K
09:51 2,894.00 2,894.00 2,894.00 2,894.00 0.0K
09:52 2,891.30 2,891.30 2,891.30 2,891.30 0.0K
09:53 2,892.00 2,892.00 2,891.00 2,891.77 0.3K
09:54 2,891.00 2,891.67 2,891.00 2,891.67 0.1K
09:55 2,893.00 2,893.00 2,893.00 2,893.00 0.0K
09:56 2,892.00 2,892.00 2,891.18 2,891.18 0.0K
09:57 2,892.00 2,892.00 2,892.00 2,892.00 0.1K
09:59 2,893.00 2,893.00 2,891.00 2,891.00 0.0K
10:00 2,891.00 2,891.00 2,891.00 2,891.00 0.0K
10:05 2,890.87 2,891.00 2,890.87 2,891.00 0.0K
10:06 2,887.00 2,890.00 2,887.00 2,890.00 0.3K
10:07 2,891.00 2,891.00 2,891.00 2,891.00 0.0K
10:08 2,893.00 2,893.00 2,893.00 2,893.00 0.0K
10:09 2,890.60 2,890.60 2,890.00 2,890.00 0.2K
10:15 2,889.00 2,891.00 2,889.00 2,889.00 14.2K
10:16 2,888.00 2,891.00 2,888.00 2,891.00 0.2K
10:17 2,892.00 2,894.00 2,892.00 2,894.00 0.4K
10:19 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
10:21 2,894.00 2,894.00 2,894.00 2,894.00 0.0K
10:22 2,892.57 2,893.13 2,892.00 2,893.13 0.8K
10:23 2,894.00 2,894.00 2,894.00 2,894.00 0.0K
10:24 2,894.00 2,894.00 2,894.00 2,894.00 0.0K
10:25 2,896.00 2,896.00 2,896.00 2,896.00 0.0K
10:26 2,894.30 2,894.30 2,894.30 2,894.30 0.2K
10:27 2,897.00 2,897.00 2,897.00 2,897.00 0.2K
10:28 2,898.00 2,898.99 2,898.00 2,898.99 0.1K
10:29 2,897.00 2,897.00 2,897.00 2,897.00 0.1K
10:30 2,895.84 2,895.84 2,895.84 2,895.84 0.2K
10:31 2,896.69 2,896.69 2,896.00 2,896.00 0.1K
10:32 2,896.00 2,896.00 2,896.00 2,896.00 0.1K
10:34 2,896.00 2,896.00 2,896.00 2,896.00 0.0K
10:35 2,896.00 2,896.00 2,894.00 2,894.00 0.1K
10:36 2,897.00 2,898.00 2,897.00 2,898.00 0.2K
10:37 2,897.16 2,898.00 2,895.84 2,898.00 0.3K
10:39 2,899.00 2,899.00 2,899.00 2,899.00 0.0K
10:42 2,894.00 2,894.00 2,894.00 2,894.00 0.0K
10:43 2,895.99 2,895.99 2,895.99 2,895.99 0.0K
10:44 2,896.00 2,896.00 2,896.00 2,896.00 0.0K
10:46 2,893.00 2,893.00 2,893.00 2,893.00 0.2K
10:47 2,894.00 2,894.00 2,894.00 2,894.00 0.1K
10:48 2,891.90 2,891.90 2,891.90 2,891.90 0.6K
10:50 2,893.99 2,895.00 2,893.99 2,895.00 0.2K
10:51 2,895.00 2,895.00 2,895.00 2,895.00 0.1K
10:53 2,897.00 2,897.00 2,896.00 2,896.00 0.1K
10:54 2,894.00 2,894.00 2,894.00 2,894.00 0.5K
10:55 2,889.00 2,889.00 2,889.00 2,889.00 0.0K
10:57 2,889.99 2,889.99 2,889.99 2,889.99 0.3K
11:00 2,891.00 2,891.00 2,891.00 2,891.00 0.6K
11:01 2,899.00 2,899.00 2,889.00 2,889.00 1.6K
11:02 2,889.00 2,889.33 2,889.00 2,889.33 0.2K
11:04 2,889.99 2,889.99 2,889.99 2,889.99 0.0K
11:05 2,888.00 2,888.00 2,888.00 2,888.00 0.4K
11:06 2,886.28 2,886.28 2,886.28 2,886.28 0.0K
11:07 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
11:09 2,885.30 2,885.30 2,885.30 2,885.30 0.1K
11:10 2,886.00 2,886.00 2,886.00 2,886.00 0.2K
11:12 2,888.00 2,889.00 2,888.00 2,889.00 0.1K
11:13 2,887.00 2,888.24 2,887.00 2,888.24 1.2K
11:17 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
11:19 2,886.00 2,886.00 2,885.10 2,885.10 0.3K
11:20 2,887.00 2,887.00 2,887.00 2,887.00 0.0K
11:21 2,885.00 2,885.00 2,885.00 2,885.00 0.2K
11:22 2,885.00 2,886.14 2,885.00 2,886.14 0.1K
11:23 2,884.00 2,884.00 2,884.00 2,884.00 0.0K
11:25 2,881.71 2,883.00 2,881.71 2,883.00 0.1K
11:26 2,883.00 2,883.00 2,883.00 2,883.00 0.0K
11:30 2,880.00 2,880.00 2,880.00 2,879.99 0.0K
11:32 2,878.44 2,878.44 2,878.44 2,878.44 0.1K
11:36 2,877.00 2,879.70 2,877.00 2,879.70 0.2K
11:42 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
11:46 2,877.66 2,877.66 2,877.00 2,877.00 0.1K
11:47 2,875.00 2,875.00 2,875.00 2,874.95 0.3K
11:50 2,872.97 2,872.97 2,872.97 2,872.97 0.2K
11:52 2,872.60 2,872.60 2,871.51 2,871.51 1.1K
11:55 2,872.00 2,872.00 2,872.00 2,872.00 0.4K
11:56 2,872.00 2,872.00 2,872.00 2,872.00 0.1K
11:57 2,874.00 2,874.00 2,874.00 2,874.00 0.0K
11:58 2,872.00 2,872.00 2,871.00 2,871.51 0.5K
11:59 2,870.97 2,870.97 2,870.97 2,870.97 0.0K
12:00 2,871.00 2,871.00 2,871.00 2,871.00 0.0K
12:01 2,871.00 2,871.00 2,871.00 2,871.00 0.0K
12:05 2,868.00 2,869.00 2,868.00 2,868.00 0.1K
12:06 2,865.00 2,865.00 2,864.00 2,864.00 0.0K
12:07 2,863.00 2,863.00 2,863.00 2,863.00 0.0K
12:08 2,863.00 2,863.00 2,863.00 2,863.00 0.0K
12:09 2,864.00 2,864.00 2,864.00 2,864.00 0.0K
12:10 2,866.00 2,866.00 2,866.00 2,866.00 0.3K
12:12 2,866.00 2,866.00 2,866.00 2,866.00 0.1K
12:13 2,865.00 2,865.00 2,865.00 2,865.00 0.1K
12:14 2,865.00 2,865.00 2,865.00 2,865.00 0.0K
12:16 2,866.00 2,868.00 2,866.00 2,868.00 0.2K
12:17 2,867.65 2,867.65 2,867.00 2,867.00 1.0K
12:21 2,865.00 2,865.00 2,865.00 2,865.00 0.5K
12:23 2,865.00 2,865.00 2,865.00 2,865.00 0.0K
12:25 2,863.00 2,863.48 2,863.00 2,863.48 0.2K
12:29 2,864.00 2,864.00 2,864.00 2,864.00 0.0K
12:32 2,862.71 2,862.71 2,862.71 2,862.71 0.3K
12:33 2,865.00 2,865.00 2,865.00 2,865.00 0.3K
12:35 2,864.00 2,864.00 2,864.00 2,864.00 0.1K
12:36 2,862.00 2,862.00 2,862.00 2,862.00 0.1K
12:37 2,862.00 2,863.00 2,862.00 2,863.00 0.4K
12:38 2,865.00 2,865.00 2,863.00 2,863.00 1.8K
12:39 2,865.00 2,865.00 2,865.00 2,865.00 0.0K
12:42 2,865.48 2,865.48 2,865.48 2,865.48 0.2K
12:44 2,864.00 2,864.00 2,864.00 2,864.00 0.1K
12:45 2,864.00 2,864.00 2,864.00 2,864.00 0.2K
12:48 2,864.00 2,864.00 2,864.00 2,864.00 0.0K
12:49 2,866.00 2,866.00 2,866.00 2,866.00 0.0K
12:50 2,867.00 2,868.00 2,867.00 2,868.00 0.4K
12:52 2,869.00 2,869.00 2,869.00 2,869.00 0.6K
12:55 2,871.00 2,871.00 2,871.00 2,871.00 0.0K
12:56 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
12:57 2,871.00 2,871.00 2,871.00 2,871.00 0.3K
13:02 2,872.00 2,872.00 2,872.00 2,872.00 0.1K
13:03 2,871.00 2,872.00 2,871.00 2,872.00 0.7K
13:05 2,871.00 2,871.00 2,869.98 2,869.98 0.0K
13:06 2,869.00 2,869.00 2,868.23 2,868.23 0.3K
13:07 2,869.00 2,870.00 2,869.00 2,870.00 0.1K
13:09 2,869.85 2,869.85 2,869.85 2,869.85 0.1K
13:10 2,869.00 2,869.00 2,868.00 2,868.00 0.0K
13:11 2,871.00 2,871.00 2,871.00 2,871.00 0.0K
13:14 2,873.00 2,873.00 2,873.00 2,873.00 0.0K
13:16 2,870.00 2,870.00 2,868.00 2,868.00 1.5K
13:19 2,871.00 2,873.00 2,871.00 2,873.00 0.2K
13:20 2,873.00 2,873.00 2,873.00 2,873.00 0.1K
13:21 2,871.00 2,871.00 2,871.00 2,871.00 0.1K
13:25 2,873.00 2,874.00 2,873.00 2,874.00 0.3K
13:27 2,873.00 2,873.00 2,873.00 2,873.00 0.0K
13:28 2,874.00 2,875.03 2,874.00 2,875.03 0.1K
13:30 2,873.00 2,873.00 2,870.00 2,873.00 0.6K
13:32 2,873.00 2,873.00 2,873.00 2,873.00 0.2K
13:33 2,872.00 2,872.00 2,871.65 2,871.65 0.0K
13:34 2,872.00 2,872.00 2,872.00 2,872.00 0.1K
13:35 2,872.58 2,873.00 2,872.58 2,873.00 0.2K
13:36 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
13:38 2,872.68 2,872.68 2,872.68 2,872.68 0.3K
13:41 2,873.00 2,873.00 2,873.00 2,873.00 0.0K
13:42 2,873.00 2,873.00 2,873.00 2,873.00 0.0K
13:43 2,875.00 2,875.00 2,875.00 2,875.00 0.3K
13:48 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
13:49 2,881.00 2,881.00 2,881.00 2,881.00 0.1K
13:50 2,881.00 2,881.80 2,881.00 2,881.80 0.4K
13:53 2,880.00 2,880.00 2,880.00 2,880.00 0.2K
13:54 2,881.00 2,881.00 2,881.00 2,881.00 0.1K
13:55 2,882.50 2,882.50 2,882.50 2,882.50 0.0K
13:58 2,881.00 2,881.00 2,881.00 2,881.00 0.6K
14:01 2,883.00 2,883.00 2,883.00 2,883.00 0.0K
14:04 2,884.00 2,884.00 2,884.00 2,884.00 0.0K
14:06 2,882.00 2,884.00 2,882.00 2,884.00 0.0K
14:09 2,885.00 2,886.30 2,884.33 2,886.00 0.4K
14:10 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
14:11 2,885.00 2,887.00 2,885.00 2,887.00 0.0K
14:12 2,886.48 2,886.48 2,886.45 2,886.45 0.2K
14:13 2,886.01 2,886.01 2,886.01 2,886.00 0.1K
14:16 2,884.00 2,885.35 2,884.00 2,885.35 0.2K
14:18 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
14:19 2,884.00 2,884.00 2,881.35 2,881.35 0.9K
14:23 2,883.00 2,883.00 2,883.00 2,883.00 0.0K
14:25 2,883.80 2,883.80 2,882.00 2,882.00 0.5K
14:27 2,878.00 2,880.00 2,878.00 2,880.00 1.0K
14:28 2,879.00 2,881.00 2,879.00 2,881.00 0.0K
14:30 2,880.00 2,881.00 2,880.00 2,881.00 0.6K
14:31 2,880.00 2,880.00 2,879.00 2,879.00 1.4K
14:32 2,881.00 2,881.00 2,879.00 2,879.00 0.7K
14:33 2,879.00 2,879.00 2,877.00 2,877.00 0.3K
14:34 2,876.00 2,876.00 2,875.00 2,875.00 0.2K
14:35 2,874.80 2,874.80 2,872.00 2,872.00 0.9K
14:36 2,869.00 2,870.00 2,869.00 2,870.00 0.2K
14:37 2,871.00 2,871.00 2,870.00 2,870.00 0.2K
14:38 2,871.95 2,873.00 2,871.95 2,873.00 0.2K
14:39 2,873.00 2,873.00 2,873.00 2,873.00 0.1K
14:40 2,874.00 2,874.00 2,874.00 2,874.00 0.0K
14:41 2,871.00 2,871.00 2,871.00 2,871.00 0.1K
14:42 2,873.00 2,873.00 2,873.00 2,873.00 0.0K
14:43 2,871.00 2,871.00 2,871.00 2,871.00 0.0K
14:44 2,873.00 2,873.00 2,870.00 2,870.00 0.3K
14:45 2,872.00 2,872.00 2,872.00 2,872.00 0.3K
14:47 2,868.00 2,868.00 2,868.00 2,868.00 0.2K
14:48 2,864.00 2,864.00 2,864.00 2,864.00 0.0K
14:49 2,866.00 2,866.00 2,866.00 2,866.00 0.0K
14:50 2,866.00 2,867.00 2,866.00 2,867.00 0.2K
14:52 2,868.45 2,868.45 2,868.45 2,868.45 0.1K
14:54 2,867.44 2,868.00 2,867.00 2,868.00 0.2K
14:56 2,867.89 2,867.89 2,867.89 2,867.89 1.4K
14:57 2,868.00 2,868.00 2,867.00 2,867.00 0.2K
14:58 2,867.00 2,867.00 2,867.00 2,867.00 0.2K
14:59 2,868.00 2,868.00 2,868.00 2,868.00 0.1K
15:00 2,869.00 2,869.00 2,868.00 2,869.00 0.5K
15:01 2,867.00 2,867.00 2,867.00 2,867.00 0.1K
15:03 2,869.00 2,869.00 2,868.00 2,868.00 0.0K
15:04 2,867.00 2,871.00 2,867.00 2,871.00 0.8K
15:05 2,872.00 2,873.00 2,872.00 2,873.00 0.4K
15:07 2,877.00 2,877.00 2,877.00 2,877.00 0.1K
15:08 2,878.00 2,878.00 2,878.00 2,878.00 0.0K
15:09 2,876.00 2,876.00 2,874.00 2,874.00 1.0K
15:10 2,871.00 2,871.00 2,871.00 2,871.00 0.1K
15:11 2,873.00 2,873.00 2,873.00 2,873.00 0.1K
15:13 2,875.00 2,876.00 2,875.00 2,876.00 0.1K
15:14 2,879.00 2,879.00 2,879.00 2,879.00 0.0K
15:15 2,877.00 2,877.00 2,877.00 2,877.00 0.0K
15:16 2,875.00 2,876.61 2,875.00 2,876.61 0.2K
15:18 2,876.00 2,876.00 2,876.00 2,876.00 0.2K
15:19 2,876.37 2,876.37 2,874.00 2,874.00 0.6K
15:20 2,872.00 2,872.00 2,871.26 2,871.26 0.2K
15:21 2,871.60 2,871.60 2,871.60 2,871.60 0.9K
15:22 2,871.00 2,871.00 2,871.00 2,871.00 0.3K
15:23 2,870.00 2,870.00 2,869.00 2,869.00 0.4K
15:24 2,868.00 2,868.00 2,868.00 2,868.00 0.0K
15:26 2,868.00 2,868.00 2,865.00 2,865.00 0.2K
15:27 2,866.00 2,866.00 2,866.00 2,866.00 0.0K
15:29 2,865.00 2,865.00 2,864.74 2,864.79 0.2K
15:31 2,867.00 2,868.00 2,867.00 2,868.00 0.0K
15:32 2,868.00 2,868.00 2,868.00 2,868.00 0.0K
15:33 2,866.00 2,866.00 2,866.00 2,866.00 0.4K
15:34 2,863.00 2,863.00 2,863.00 2,863.00 0.2K
15:36 2,865.00 2,865.00 2,863.79 2,863.79 0.4K
15:39 2,865.00 2,865.00 2,864.71 2,864.71 0.1K
15:40 2,863.00 2,863.00 2,863.00 2,863.00 0.1K
15:41 2,862.00 2,862.00 2,862.00 2,862.00 0.2K
15:42 2,863.00 2,863.00 2,860.00 2,860.00 1.0K
15:43 2,860.00 2,884.00 2,860.00 2,884.00 10.5K
15:44 2,858.00 2,858.00 2,858.00 2,858.00 0.7K
15:45 2,857.74 2,859.00 2,857.74 2,859.00 0.3K
15:46 2,858.00 2,858.00 2,858.00 2,858.00 0.2K
15:47 2,859.00 2,859.00 2,859.00 2,859.00 0.1K
15:48 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
15:49 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
15:50 2,861.00 2,862.00 2,861.00 2,862.00 0.4K
15:53 2,864.00 2,864.00 2,864.00 2,864.00 0.0K
15:54 2,861.00 2,861.00 2,861.00 2,861.00 0.0K
15:55 2,863.00 2,863.00 2,861.00 2,861.00 0.1K
15:56 2,860.00 2,862.00 2,860.00 2,862.00 0.8K
15:57 2,862.35 2,862.35 2,862.35 2,862.35 0.0K
15:58 2,858.00 2,858.79 2,858.00 2,858.79 0.4K
15:59 2,857.00 2,859.00 2,857.00 2,858.16 0.5K
16:00 2,859.00 2,859.00 2,859.00 2,859.00 0.2K
16:01 2,859.74 2,860.48 2,859.74 2,860.00 0.4K
16:02 2,859.00 2,859.00 2,859.00 2,859.00 0.5K
16:03 2,861.00 2,861.00 2,861.00 2,861.00 0.9K
16:04 2,859.87 2,860.00 2,859.00 2,860.00 0.6K
16:05 2,860.00 2,860.00 2,860.00 2,860.00 1.3K
16:06 2,859.43 2,859.43 2,859.43 2,859.43 0.4K
16:07 2,860.00 2,861.00 2,860.00 2,861.00 0.1K
16:08 2,862.00 2,862.00 2,862.00 2,862.00 0.8K
16:10 2,861.00 2,861.00 2,861.00 2,861.00 0.6K
16:11 2,860.00 2,860.00 2,860.00 2,860.00 0.5K
16:12 2,861.00 2,861.00 2,861.00 2,861.00 0.0K
16:13 2,860.00 2,863.00 2,860.00 2,863.00 0.6K
16:14 2,862.00 2,862.00 2,862.00 2,862.00 0.0K
16:15 2,864.00 2,864.00 2,861.00 2,861.00 0.2K
16:16 2,861.00 2,863.00 2,861.00 2,863.00 0.5K
16:17 2,861.00 2,861.00 2,861.00 2,861.00 0.0K
16:20 2,860.00 2,860.00 2,860.00 2,860.00 0.2K
16:21 2,859.00 2,859.74 2,859.00 2,859.74 0.3K
16:22 2,859.00 2,859.00 2,859.00 2,859.00 0.2K
16:23 2,858.00 2,860.00 2,858.00 2,858.00 1.2K
16:24 2,858.00 2,858.00 2,856.00 2,856.00 1.1K
16:25 2,856.00 2,858.00 2,856.00 2,857.00 0.4K
16:26 2,857.85 2,858.00 2,857.00 2,857.00 1.0K
16:27 2,858.00 2,858.00 2,856.81 2,856.81 0.1K
16:28 2,855.00 2,855.00 2,854.00 2,854.00 0.8K
16:29 2,856.00 2,856.00 2,854.00 2,855.00 2.6K
16:35 2,846.00 2,846.00 2,846.00 2,846.00 171.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available