Croda Intl

CRDA
🏛️ uk →
2,704.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,844.00 2,846.79 2,838.81 2,841.35 0.5K
08:04 2,849.00 2,849.50 2,844.34 2,844.62 2.2K
08:06 2,848.00 2,852.00 2,847.00 2,852.00 0.8K
08:07 2,851.00 2,853.51 2,851.00 2,853.00 0.8K
08:09 2,851.00 2,851.00 2,851.00 2,851.00 0.0K
08:12 2,847.69 2,849.00 2,847.00 2,849.00 0.7K
08:13 2,845.00 2,851.00 2,845.00 2,851.00 0.2K
08:14 2,852.00 2,854.00 2,852.00 2,854.00 0.3K
08:15 2,854.00 2,854.00 2,854.00 2,854.00 0.0K
08:16 2,853.00 2,854.00 2,853.00 2,854.00 0.0K
08:17 2,854.00 2,854.00 2,854.00 2,854.00 0.0K
08:18 2,854.00 2,854.00 2,849.00 2,849.00 0.4K
08:19 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
08:20 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
08:21 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
08:22 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
08:23 2,849.00 2,849.00 2,849.00 2,849.00 0.0K
08:24 2,846.00 2,848.00 2,846.00 2,848.00 0.2K
08:25 2,847.05 2,847.05 2,847.05 2,847.00 0.0K
08:27 2,850.00 2,850.00 2,850.00 2,850.00 0.1K
08:28 2,851.26 2,852.96 2,851.26 2,852.96 0.8K
08:29 2,854.99 2,856.13 2,854.99 2,856.13 0.9K
08:30 2,858.00 2,858.00 2,858.00 2,858.00 0.0K
08:31 2,857.17 2,857.17 2,853.00 2,853.00 0.1K
08:32 2,855.00 2,855.00 2,855.00 2,855.00 0.2K
08:34 2,854.00 2,857.00 2,853.00 2,857.00 0.1K
08:35 2,858.00 2,861.00 2,857.56 2,861.00 0.5K
08:36 2,864.00 2,864.00 2,863.24 2,863.24 0.1K
08:39 2,863.65 2,863.65 2,863.65 2,863.65 0.0K
08:40 2,861.00 2,862.00 2,861.00 2,862.00 0.5K
08:41 2,862.00 2,862.00 2,862.00 2,862.00 0.0K
08:43 2,858.49 2,858.49 2,857.00 2,857.00 0.1K
08:44 2,856.00 2,856.00 2,856.00 2,856.00 1.7K
08:45 2,858.00 2,859.00 2,858.00 2,858.00 0.2K
08:48 2,859.00 2,859.00 2,859.00 2,859.00 0.0K
08:50 2,859.00 2,863.00 2,859.00 2,863.00 0.1K
08:53 2,868.00 2,869.00 2,868.00 2,869.00 0.1K
08:57 2,872.00 2,872.00 2,872.00 2,872.00 0.1K
08:59 2,869.00 2,869.00 2,869.00 2,869.00 0.3K
09:00 2,868.00 2,868.00 2,868.00 2,868.00 0.1K
09:01 2,869.00 2,869.00 2,869.00 2,869.00 0.1K
09:02 2,867.00 2,867.89 2,867.00 2,867.89 0.1K
09:03 2,868.00 2,868.00 2,868.00 2,868.00 0.1K
09:05 2,871.00 2,871.00 2,871.00 2,871.00 0.3K
09:06 2,872.00 2,873.00 2,872.00 2,873.00 0.0K
09:07 2,874.00 2,874.00 2,874.00 2,874.00 0.0K
09:11 2,872.00 2,872.00 2,872.00 2,872.00 0.0K
09:12 2,867.00 2,868.00 2,866.00 2,866.00 0.1K
09:13 2,867.00 2,867.00 2,867.00 2,867.00 0.0K
09:14 2,867.75 2,867.75 2,867.75 2,867.75 0.1K
09:15 2,868.57 2,868.57 2,868.57 2,868.57 0.0K
09:16 2,868.74 2,868.83 2,868.74 2,868.83 1.4K
09:18 2,867.00 2,867.00 2,867.00 2,867.00 0.2K
09:20 2,867.00 2,868.00 2,867.00 2,868.01 0.3K
09:23 2,871.00 2,871.00 2,871.00 2,871.00 0.1K
09:25 2,871.22 2,871.22 2,871.22 2,871.22 0.0K
09:26 2,872.00 2,872.00 2,870.00 2,870.00 0.2K
09:28 2,870.00 2,870.00 2,870.00 2,870.00 0.2K
09:29 2,868.00 2,868.00 2,868.00 2,868.00 0.0K
09:30 2,873.00 2,873.00 2,873.00 2,873.00 0.0K
09:31 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
09:33 2,871.00 2,871.00 2,871.00 2,871.00 0.0K
09:35 2,871.00 2,871.00 2,870.00 2,870.00 0.3K
09:39 2,869.00 2,870.00 2,869.00 2,870.00 0.4K
09:40 2,871.00 2,871.43 2,870.00 2,871.43 0.1K
09:42 2,874.00 2,874.00 2,870.00 2,870.00 0.2K
09:43 2,873.00 2,873.00 2,873.00 2,873.00 0.1K
09:44 2,873.27 2,873.27 2,873.27 2,873.27 0.0K
09:46 2,871.00 2,874.00 2,871.00 2,874.00 0.6K
09:48 2,873.00 2,873.00 2,870.00 2,870.00 0.4K
09:49 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
09:50 2,868.00 2,869.01 2,868.00 2,869.00 0.2K
09:51 2,870.00 2,870.00 2,870.00 2,870.00 0.1K
09:53 2,871.00 2,871.00 2,871.00 2,871.00 0.0K
09:54 2,869.00 2,869.00 2,868.00 2,868.00 0.0K
09:57 2,866.00 2,866.00 2,866.00 2,866.00 0.1K
10:00 2,867.00 2,867.00 2,866.00 2,866.00 0.1K
10:04 2,865.36 2,865.36 2,865.36 2,865.36 0.1K
10:05 2,864.50 2,864.50 2,864.50 2,864.50 0.1K
10:07 2,863.00 2,863.00 2,862.00 2,862.00 0.0K
10:10 2,862.00 2,862.00 2,860.00 2,860.00 0.1K
10:11 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
10:12 2,859.70 2,859.70 2,859.70 2,859.70 0.2K
10:14 2,859.26 2,860.00 2,859.26 2,860.00 0.0K
10:15 2,859.00 2,859.00 2,859.00 2,859.00 0.0K
10:17 2,858.71 2,858.71 2,858.71 2,858.71 0.1K
10:20 2,857.00 2,857.00 2,855.00 2,855.00 0.0K
10:22 2,856.00 2,857.00 2,856.00 2,857.00 0.3K
10:23 2,855.00 2,855.00 2,855.00 2,855.00 0.0K
10:24 2,857.00 2,857.00 2,855.40 2,855.40 0.2K
10:27 2,855.00 2,857.00 2,855.00 2,857.00 0.2K
10:28 2,856.00 2,856.40 2,856.00 2,856.40 0.1K
10:29 2,858.00 2,858.00 2,857.00 2,857.00 0.5K
10:30 2,857.66 2,857.66 2,857.66 2,857.66 0.1K
10:31 2,857.00 2,857.00 2,857.00 2,857.00 0.2K
10:32 2,857.00 2,857.00 2,856.00 2,856.00 0.1K
10:33 2,854.50 2,854.50 2,854.50 2,854.50 0.1K
10:35 2,855.00 2,855.00 2,853.46 2,853.46 0.5K
10:39 2,853.47 2,853.47 2,852.00 2,852.00 0.2K
10:40 2,850.00 2,851.13 2,849.00 2,850.00 1.1K
10:41 2,849.13 2,849.13 2,849.13 2,849.13 0.3K
10:43 2,848.08 2,848.08 2,848.08 2,848.08 0.2K
10:47 2,848.00 2,848.00 2,847.00 2,847.00 0.4K
10:48 2,848.50 2,848.50 2,847.00 2,847.00 0.2K
10:52 2,847.75 2,847.85 2,846.75 2,846.75 1.4K
10:53 2,848.00 2,848.00 2,846.27 2,846.27 0.2K
10:54 2,844.00 2,844.00 2,844.00 2,844.00 0.0K
10:55 2,844.00 2,845.00 2,844.00 2,845.00 0.0K
10:56 2,846.25 2,847.00 2,845.59 2,845.59 0.7K
10:57 2,846.00 2,846.00 2,846.00 2,846.00 0.1K
10:58 2,845.00 2,846.00 2,845.00 2,846.00 0.1K
11:01 2,847.64 2,848.00 2,847.64 2,848.00 0.0K
11:02 2,846.00 2,846.00 2,846.00 2,846.00 0.6K
11:04 2,843.00 2,843.00 2,843.00 2,843.00 0.2K
11:06 2,845.39 2,845.39 2,844.00 2,844.00 0.5K
11:07 2,845.00 2,845.00 2,845.00 2,845.00 0.0K
11:08 2,844.88 2,844.88 2,844.88 2,844.88 0.1K
11:09 2,843.00 2,843.00 2,843.00 2,843.00 0.0K
11:11 2,843.00 2,846.00 2,843.00 2,846.00 0.9K
11:12 2,843.00 2,843.00 2,843.00 2,843.00 0.0K
11:13 2,842.00 2,842.00 2,842.00 2,842.00 0.3K
11:15 2,840.00 2,841.00 2,840.00 2,840.00 0.2K
11:17 2,839.82 2,839.82 2,839.82 2,839.82 0.2K
11:18 2,841.00 2,841.00 2,841.00 2,841.00 0.0K
11:19 2,841.00 2,841.00 2,840.88 2,841.00 0.2K
11:20 2,842.00 2,842.00 2,840.82 2,840.82 0.0K
11:21 2,839.76 2,841.00 2,839.76 2,841.00 0.2K
11:22 2,842.00 2,843.00 2,841.15 2,843.00 0.2K
11:23 2,840.00 2,840.00 2,838.74 2,838.74 0.6K
11:24 2,839.00 2,839.00 2,839.00 2,839.00 0.1K
11:25 2,838.20 2,839.14 2,838.20 2,839.14 0.1K
11:28 2,840.00 2,840.00 2,840.00 2,840.00 0.0K
11:30 2,840.00 2,840.00 2,840.00 2,840.00 0.0K
11:31 2,841.00 2,841.00 2,841.00 2,841.00 0.0K
11:33 2,841.00 2,841.00 2,841.00 2,841.00 0.1K
11:38 2,844.00 2,844.00 2,842.77 2,843.72 0.1K
11:39 2,844.00 2,845.00 2,843.86 2,845.00 0.4K
11:42 2,844.00 2,844.00 2,844.00 2,844.00 0.0K
11:43 2,847.00 2,850.00 2,847.00 2,848.43 0.5K
11:45 2,849.00 2,849.00 2,846.00 2,847.00 0.1K
11:47 2,848.00 2,848.00 2,848.00 2,848.00 0.0K
11:48 2,845.43 2,845.43 2,845.43 2,845.43 0.0K
11:49 2,846.00 2,847.85 2,846.00 2,847.85 0.3K
11:51 2,845.00 2,845.00 2,845.00 2,845.00 0.0K
11:52 2,845.00 2,845.00 2,845.00 2,845.00 0.0K
11:53 2,845.89 2,845.89 2,845.89 2,845.89 7.0K
11:55 2,847.00 2,847.00 2,847.00 2,847.00 0.0K
11:58 2,846.54 2,846.54 2,846.54 2,846.50 0.2K
11:59 2,847.00 2,852.00 2,847.00 2,852.00 2.2K
12:03 2,851.00 2,852.23 2,851.00 2,852.23 0.2K
12:09 2,853.00 2,853.00 2,853.00 2,853.00 0.2K
12:10 2,854.00 2,854.00 2,854.00 2,854.00 0.0K
12:12 2,853.00 2,853.00 2,853.00 2,853.00 0.2K
12:13 2,854.91 2,854.91 2,854.91 2,854.91 0.0K
12:14 2,857.00 2,857.00 2,857.00 2,857.00 0.5K
12:15 2,857.00 2,857.00 2,857.00 2,857.00 0.0K
12:16 2,858.00 2,858.00 2,858.00 2,858.00 0.0K
12:17 2,858.00 2,858.00 2,856.00 2,856.00 0.1K
12:18 2,856.00 2,856.00 2,856.00 2,856.00 0.0K
12:20 2,856.00 2,858.00 2,856.00 2,858.00 0.1K
12:22 2,856.00 2,856.00 2,856.00 2,856.00 0.2K
12:30 2,854.00 2,854.00 2,852.00 2,852.00 0.1K
12:31 2,851.00 2,851.00 2,851.00 2,851.00 0.2K
12:34 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
12:35 2,848.00 2,848.00 2,848.00 2,848.00 0.2K
12:39 2,850.00 2,850.00 2,850.00 2,850.00 0.6K
12:41 2,852.00 2,852.00 2,852.00 2,852.00 0.1K
12:44 2,850.00 2,850.00 2,850.00 2,850.00 0.1K
12:45 2,849.73 2,849.73 2,849.73 2,849.73 0.1K
12:46 2,850.90 2,850.90 2,850.90 2,850.90 0.2K
12:47 2,849.00 2,849.00 2,849.00 2,849.00 0.1K
12:50 2,849.73 2,850.90 2,849.73 2,850.90 0.8K
12:51 2,849.00 2,849.00 2,849.00 2,849.00 0.1K
12:53 2,848.00 2,848.00 2,848.00 2,848.00 0.2K
12:55 2,849.00 2,849.00 2,849.00 2,849.00 0.1K
12:57 2,848.00 2,848.00 2,848.00 2,848.00 0.0K
12:59 2,849.00 2,849.00 2,849.00 2,849.00 0.0K
13:02 2,848.00 2,848.00 2,848.00 2,848.00 0.2K
13:04 2,849.86 2,849.86 2,849.00 2,849.00 0.1K
13:08 2,847.00 2,847.00 2,847.00 2,847.00 0.2K
13:09 2,849.00 2,849.00 2,849.00 2,849.00 0.0K
13:11 2,849.03 2,849.03 2,848.00 2,848.00 0.1K
13:13 2,846.00 2,846.00 2,846.00 2,846.00 0.0K
13:14 2,848.00 2,848.00 2,848.00 2,848.00 0.0K
13:15 2,848.00 2,848.00 2,848.00 2,848.00 0.5K
13:19 2,846.00 2,847.50 2,846.00 2,847.50 0.1K
13:21 2,848.00 2,848.00 2,848.00 2,848.00 0.0K
13:23 2,849.00 2,850.00 2,849.00 2,849.00 0.5K
13:25 2,849.00 2,849.34 2,849.00 2,849.34 0.1K
13:29 2,851.00 2,851.00 2,851.00 2,851.00 0.0K
13:30 2,849.09 2,849.09 2,849.09 2,849.09 0.3K
13:32 2,846.00 2,846.00 2,846.00 2,846.00 0.0K
13:35 2,849.00 2,849.00 2,847.00 2,847.00 0.0K
13:36 2,848.00 2,848.00 2,848.00 2,848.00 0.0K
13:41 2,848.00 2,848.00 2,848.00 2,848.00 0.0K
13:42 2,846.00 2,846.00 2,846.00 2,846.00 0.1K
13:43 2,847.28 2,849.00 2,847.28 2,849.00 0.3K
13:47 2,851.00 2,851.00 2,851.00 2,851.00 0.0K
13:48 2,851.00 2,851.54 2,851.00 2,851.50 0.5K
13:50 2,849.00 2,849.00 2,849.00 2,849.00 0.0K
13:51 2,848.00 2,848.00 2,848.00 2,848.00 0.1K
13:54 2,846.00 2,846.00 2,846.00 2,846.00 0.0K
13:55 2,848.31 2,848.31 2,848.31 2,848.31 0.1K
13:56 2,846.00 2,846.00 2,846.00 2,846.00 0.0K
13:57 2,847.00 2,847.00 2,847.00 2,847.00 0.2K
13:58 2,848.00 2,848.00 2,847.35 2,847.35 0.2K
13:59 2,848.00 2,848.00 2,848.00 2,848.00 0.0K
14:01 2,846.00 2,846.00 2,846.00 2,846.00 0.1K
14:04 2,848.36 2,849.00 2,848.36 2,849.00 0.2K
14:05 2,849.00 2,849.00 2,849.00 2,849.00 0.0K
14:06 2,851.00 2,851.00 2,851.00 2,851.00 0.1K
14:07 2,852.00 2,852.00 2,852.00 2,852.00 0.1K
14:08 2,852.41 2,852.41 2,852.41 2,852.41 0.0K
14:10 2,851.00 2,851.00 2,849.28 2,849.28 0.0K
14:13 2,851.00 2,853.00 2,851.00 2,853.00 0.1K
14:14 2,852.90 2,852.90 2,852.90 2,852.90 0.4K
14:15 2,853.00 2,853.00 2,853.00 2,853.00 0.7K
14:16 2,854.00 2,854.00 2,854.00 2,854.00 0.2K
14:17 2,855.00 2,857.00 2,855.00 2,855.00 0.1K
14:18 2,857.00 2,857.00 2,857.00 2,857.00 0.0K
14:19 2,855.86 2,855.86 2,855.86 2,855.86 0.2K
14:20 2,855.00 2,855.00 2,854.00 2,854.00 0.1K
14:22 2,856.00 2,856.00 2,856.00 2,856.00 0.1K
14:23 2,858.00 2,858.00 2,858.00 2,858.00 0.1K
14:25 2,858.00 2,858.00 2,858.00 2,858.00 0.1K
14:26 2,858.00 2,858.00 2,856.00 2,856.00 0.3K
14:27 2,857.00 2,857.00 2,856.79 2,856.79 0.1K
14:28 2,855.00 2,857.00 2,855.00 2,857.00 0.3K
14:30 2,859.00 2,859.00 2,858.00 2,859.00 0.0K
14:31 2,857.00 2,857.00 2,857.00 2,857.00 0.0K
14:32 2,856.00 2,859.00 2,856.00 2,859.00 0.1K
14:33 2,857.29 2,857.29 2,857.29 2,857.29 0.1K
14:34 2,857.00 2,857.00 2,856.00 2,856.00 0.1K
14:35 2,856.85 2,856.85 2,856.85 2,856.85 0.4K
14:37 2,855.00 2,856.00 2,855.00 2,856.00 0.3K
14:38 2,855.00 2,857.00 2,854.00 2,854.00 0.0K
14:39 2,852.00 2,854.00 2,850.00 2,850.00 1.7K
14:41 2,850.29 2,851.00 2,849.00 2,851.00 0.2K
14:42 2,850.00 2,850.00 2,850.00 2,850.00 0.1K
14:43 2,851.00 2,851.00 2,851.00 2,851.00 0.0K
14:44 2,849.12 2,849.51 2,849.12 2,849.50 0.3K
14:45 2,850.00 2,850.00 2,850.00 2,850.00 0.5K
14:46 2,849.00 2,849.00 2,848.00 2,848.00 0.4K
14:48 2,848.50 2,849.00 2,845.00 2,845.00 0.5K
14:49 2,845.00 2,845.00 2,845.00 2,845.00 0.1K
14:50 2,846.00 2,846.00 2,846.00 2,846.00 0.2K
14:51 2,848.00 2,849.00 2,848.00 2,849.00 0.1K
14:53 2,849.00 2,849.00 2,849.00 2,849.00 0.1K
14:54 2,851.00 2,851.00 2,850.00 2,850.00 0.2K
14:55 2,852.00 2,852.00 2,851.00 2,851.00 0.2K
14:56 2,853.00 2,854.00 2,853.00 2,854.00 0.1K
14:57 2,853.00 2,853.00 2,853.00 2,853.00 0.0K
14:59 2,855.00 2,855.00 2,855.00 2,855.00 0.1K
15:00 2,854.00 2,854.00 2,854.00 2,854.00 0.3K
15:01 2,853.00 2,853.00 2,852.00 2,852.00 0.4K
15:02 2,853.00 2,853.00 2,853.00 2,853.00 0.0K
15:03 2,854.00 2,854.00 2,854.00 2,854.00 0.1K
15:04 2,855.21 2,855.21 2,855.21 2,855.21 0.0K
15:05 2,855.00 2,856.00 2,855.00 2,856.00 0.1K
15:07 2,854.00 2,854.00 2,854.00 2,854.00 0.0K
15:08 2,854.00 2,854.00 2,854.00 2,854.00 0.2K
15:11 2,849.00 2,849.00 2,849.00 2,849.00 0.0K
15:12 2,847.83 2,847.83 2,847.83 2,847.83 0.1K
15:13 2,850.00 2,851.00 2,850.00 2,851.00 0.8K
15:14 2,852.00 2,852.70 2,852.00 2,852.00 0.3K
15:15 2,852.00 2,854.00 2,852.00 2,852.00 0.2K
15:16 2,852.00 2,852.00 2,851.00 2,851.00 0.6K
15:17 2,852.00 2,852.00 2,852.00 2,852.00 0.0K
15:19 2,850.00 2,851.00 2,850.00 2,851.00 0.1K
15:20 2,850.21 2,850.21 2,850.21 2,850.21 0.4K
15:21 2,850.47 2,850.47 2,850.47 2,850.47 0.0K
15:22 2,849.00 2,850.00 2,849.00 2,850.00 0.1K
15:23 2,850.00 2,850.00 2,849.00 2,849.00 0.3K
15:24 2,850.00 2,851.00 2,850.00 2,851.00 0.1K
15:25 2,852.00 2,854.00 2,852.00 2,854.00 0.7K
15:26 2,854.00 2,854.00 2,854.00 2,854.00 0.0K
15:28 2,851.00 2,851.00 2,849.00 2,849.00 0.3K
15:31 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
15:32 2,848.00 2,849.00 2,848.00 2,849.00 0.3K
15:33 2,845.00 2,845.00 2,845.00 2,845.00 0.1K
15:34 2,846.00 2,846.00 2,846.00 2,846.00 0.0K
15:35 2,846.00 2,846.00 2,845.00 2,845.00 0.1K
15:36 2,846.00 2,846.00 2,846.00 2,846.00 0.0K
15:37 2,843.83 2,843.83 2,843.83 2,843.83 0.1K
15:39 2,842.83 2,844.00 2,842.83 2,844.00 0.1K
15:41 2,845.00 2,845.00 2,842.00 2,842.00 0.2K
15:42 2,841.00 2,841.00 2,841.00 2,841.00 0.1K
15:43 2,843.00 2,843.00 2,843.00 2,843.00 0.2K
15:44 2,844.00 2,844.00 2,844.00 2,844.00 0.0K
15:45 2,844.00 2,844.00 2,844.00 2,844.00 0.0K
15:46 2,844.00 2,845.00 2,844.00 2,845.00 0.4K
15:47 2,843.26 2,843.26 2,843.26 2,843.26 0.1K
15:48 2,845.00 2,847.00 2,845.00 2,847.00 0.0K
15:49 2,846.00 2,847.00 2,846.00 2,846.00 0.9K
15:50 2,846.00 2,846.00 2,846.00 2,846.00 0.3K
15:51 2,847.00 2,847.00 2,846.00 2,846.00 0.8K
15:52 2,845.24 2,845.24 2,845.24 2,845.24 0.1K
15:53 2,842.00 2,842.00 2,842.00 2,842.00 0.0K
15:54 2,842.65 2,843.00 2,842.65 2,843.00 0.3K
15:55 2,842.00 2,842.00 2,842.00 2,842.00 0.0K
15:57 2,843.00 2,843.00 2,843.00 2,843.00 0.1K
15:58 2,843.00 2,843.00 2,843.00 2,843.00 0.0K
16:00 2,843.00 2,844.00 2,843.00 2,844.00 0.2K
16:01 2,845.00 2,845.00 2,844.00 2,844.00 0.1K
16:02 2,844.00 2,844.00 2,842.00 2,843.00 0.4K
16:04 2,845.00 2,845.00 2,845.00 2,845.00 0.0K
16:05 2,845.00 2,845.00 2,845.00 2,845.00 0.0K
16:06 2,844.00 2,845.80 2,844.00 2,845.80 0.3K
16:07 2,846.00 2,846.00 2,846.00 2,846.00 0.1K
16:08 2,845.00 2,845.00 2,845.00 2,845.00 0.3K
16:09 2,845.00 2,846.00 2,845.00 2,846.00 0.1K
16:11 2,847.00 2,847.00 2,847.00 2,847.00 0.1K
16:13 2,846.00 2,846.00 2,846.00 2,846.00 0.0K
16:14 2,848.00 2,848.00 2,846.00 2,846.00 0.3K
16:15 2,847.00 2,847.00 2,847.00 2,847.00 0.6K
16:16 2,846.00 2,847.00 2,846.00 2,847.00 0.3K
16:17 2,847.00 2,847.00 2,846.65 2,846.65 0.9K
16:18 2,846.57 2,847.15 2,846.57 2,847.15 0.5K
16:19 2,845.00 2,845.00 2,845.00 2,845.00 0.4K
16:20 2,846.00 2,847.00 2,846.00 2,847.00 0.6K
16:21 2,848.00 2,848.00 2,848.00 2,848.00 0.3K
16:22 2,848.00 2,848.00 2,848.00 2,848.00 0.2K
16:23 2,849.00 2,850.00 2,849.00 2,850.00 0.3K
16:25 2,848.00 2,848.00 2,848.00 2,848.00 0.3K
16:26 2,848.17 2,849.00 2,848.00 2,849.00 1.4K
16:27 2,848.00 2,848.00 2,847.00 2,847.00 1.3K
16:28 2,848.00 2,848.00 2,846.00 2,848.00 0.1K
16:29 2,847.00 2,847.00 2,845.00 2,845.00 0.5K
16:35 2,859.00 2,859.00 2,859.00 2,859.00 116.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available