2,700.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,867.00 | 2,887.44 | 2,860.45 | 2,869.00 | 6.6K |
| 08:01 | 2,882.00 | 2,905.00 | 2,882.00 | 2,905.00 | 3.9K |
| 08:02 | 2,924.00 | 2,938.89 | 2,920.00 | 2,920.00 | 4.4K |
| 08:03 | 2,932.00 | 2,941.00 | 2,924.00 | 2,941.00 | 4.0K |
| 08:04 | 2,930.00 | 2,936.19 | 2,909.00 | 2,909.00 | 2.5K |
| 08:05 | 2,912.00 | 2,916.00 | 2,860.00 | 2,860.00 | 11.7K |
| 08:06 | 2,859.00 | 2,872.00 | 2,850.45 | 2,851.00 | 4.5K |
| 08:07 | 2,841.24 | 2,851.00 | 2,841.24 | 2,851.00 | 0.8K |
| 08:08 | 2,860.00 | 2,907.00 | 2,860.00 | 2,907.00 | 13.2K |
| 08:09 | 2,908.00 | 2,926.00 | 2,907.57 | 2,924.00 | 3.8K |
| 08:10 | 2,924.00 | 2,945.00 | 2,918.00 | 2,938.00 | 2.3K |
| 08:11 | 2,938.00 | 2,938.00 | 2,938.00 | 2,938.00 | 0.9K |
| 08:12 | 2,924.00 | 2,925.00 | 2,918.00 | 2,920.48 | 3.8K |
| 08:13 | 2,928.00 | 2,952.48 | 2,928.00 | 2,944.00 | 3.9K |
| 08:14 | 2,931.00 | 2,948.92 | 2,931.00 | 2,940.00 | 12.7K |
| 08:15 | 2,946.00 | 2,946.00 | 2,936.00 | 2,936.00 | 1.8K |
| 08:16 | 2,939.00 | 2,939.00 | 2,933.92 | 2,933.92 | 0.0K |
| 08:17 | 2,932.00 | 2,944.00 | 2,932.00 | 2,944.00 | 2.7K |
| 08:18 | 2,944.50 | 2,944.50 | 2,931.39 | 2,940.00 | 1.3K |
| 08:19 | 2,942.00 | 2,942.00 | 2,930.00 | 2,930.00 | 3.6K |
| 08:20 | 2,931.00 | 2,932.00 | 2,915.00 | 2,915.00 | 1.7K |
| 08:21 | 2,915.00 | 2,915.00 | 2,900.00 | 2,904.00 | 3.4K |
| 08:22 | 2,896.00 | 2,901.00 | 2,891.00 | 2,901.00 | 2.3K |
| 08:23 | 2,888.00 | 2,888.00 | 2,888.00 | 2,888.00 | 0.7K |
| 08:24 | 2,878.00 | 2,878.00 | 2,853.00 | 2,868.00 | 4.4K |
| 08:25 | 2,871.00 | 2,882.00 | 2,870.00 | 2,882.00 | 1.4K |
| 08:26 | 2,882.00 | 2,904.00 | 2,881.00 | 2,904.00 | 4.4K |
| 08:27 | 2,912.00 | 2,912.00 | 2,904.00 | 2,904.00 | 1.6K |
| 08:28 | 2,906.00 | 2,906.00 | 2,903.00 | 2,903.00 | 0.6K |
| 08:29 | 2,905.00 | 2,910.00 | 2,901.00 | 2,910.00 | 1.5K |
| 08:30 | 2,908.00 | 2,926.77 | 2,908.00 | 2,924.00 | 2.9K |
| 08:31 | 2,932.00 | 2,936.00 | 2,932.00 | 2,935.00 | 0.8K |
| 08:32 | 2,927.00 | 2,930.00 | 2,922.00 | 2,923.00 | 1.8K |
| 08:33 | 2,907.00 | 2,907.00 | 2,907.00 | 2,907.00 | 1.0K |
| 08:34 | 2,904.00 | 2,904.00 | 2,901.00 | 2,901.00 | 1.8K |
| 08:35 | 2,908.00 | 2,908.99 | 2,894.00 | 2,894.00 | 2.0K |
| 08:36 | 2,895.00 | 2,895.00 | 2,890.00 | 2,890.00 | 1.9K |
| 08:37 | 2,892.00 | 2,898.00 | 2,892.00 | 2,894.00 | 1.7K |
| 08:38 | 2,886.00 | 2,886.00 | 2,883.00 | 2,883.00 | 0.0K |
| 08:39 | 2,872.00 | 2,877.00 | 2,869.00 | 2,877.00 | 0.7K |
| 08:40 | 2,880.00 | 2,882.00 | 2,878.00 | 2,878.00 | 2.1K |
| 08:41 | 2,879.00 | 2,882.26 | 2,878.26 | 2,878.30 | 1.5K |
| 08:42 | 2,877.00 | 2,878.00 | 2,877.00 | 2,878.00 | 0.3K |
| 08:43 | 2,879.00 | 2,887.00 | 2,875.00 | 2,887.00 | 1.7K |
| 08:44 | 2,887.00 | 2,892.00 | 2,887.00 | 2,892.00 | 0.7K |
| 08:45 | 2,901.00 | 2,901.00 | 2,901.00 | 2,901.00 | 0.4K |
| 08:46 | 2,897.00 | 2,897.00 | 2,897.00 | 2,897.00 | 0.2K |
| 08:47 | 2,891.00 | 2,891.00 | 2,881.00 | 2,881.00 | 0.6K |
| 08:48 | 2,883.00 | 2,883.00 | 2,873.00 | 2,873.00 | 4.0K |
| 08:49 | 2,879.00 | 2,879.00 | 2,869.00 | 2,869.00 | 1.2K |
| 08:50 | 2,864.00 | 2,866.00 | 2,862.00 | 2,866.00 | 1.1K |
| 08:51 | 2,869.00 | 2,871.00 | 2,869.00 | 2,871.00 | 0.5K |
| 08:52 | 2,872.00 | 2,872.00 | 2,870.00 | 2,870.00 | 0.8K |
| 08:53 | 2,880.00 | 2,888.00 | 2,876.00 | 2,888.00 | 2.8K |
| 08:54 | 2,885.00 | 2,888.32 | 2,885.00 | 2,888.32 | 0.6K |
| 08:55 | 2,888.00 | 2,888.00 | 2,888.00 | 2,888.00 | 0.1K |
| 08:56 | 2,887.00 | 2,887.00 | 2,882.00 | 2,884.00 | 1.3K |
| 08:57 | 2,881.00 | 2,881.00 | 2,876.00 | 2,880.00 | 0.6K |
| 08:58 | 2,880.00 | 2,880.00 | 2,879.00 | 2,879.00 | 0.6K |
| 08:59 | 2,875.00 | 2,879.00 | 2,875.00 | 2,879.00 | 0.6K |
| 09:00 | 2,886.00 | 2,888.00 | 2,881.00 | 2,883.00 | 2.9K |
| 09:01 | 2,881.00 | 2,883.00 | 2,880.00 | 2,880.00 | 0.5K |
| 09:02 | 2,881.00 | 2,881.00 | 2,877.00 | 2,878.00 | 0.8K |
| 09:03 | 2,878.00 | 2,878.00 | 2,874.00 | 2,874.00 | 0.1K |
| 09:04 | 2,874.00 | 2,875.67 | 2,874.00 | 2,875.00 | 0.4K |
| 09:05 | 2,879.00 | 2,880.90 | 2,876.00 | 2,876.00 | 2.4K |
| 09:06 | 2,883.00 | 2,887.00 | 2,883.00 | 2,885.00 | 1.3K |
| 09:07 | 2,878.00 | 2,879.00 | 2,876.00 | 2,879.00 | 1.0K |
| 09:08 | 2,879.00 | 2,879.00 | 2,879.00 | 2,879.00 | 0.1K |
| 09:09 | 2,876.00 | 2,881.00 | 2,876.00 | 2,881.00 | 0.5K |
| 09:10 | 2,877.00 | 2,877.00 | 2,876.15 | 2,876.20 | 0.2K |
| 09:11 | 2,876.00 | 2,876.00 | 2,867.00 | 2,868.00 | 1.5K |
| 09:12 | 2,868.19 | 2,873.00 | 2,868.19 | 2,873.00 | 1.1K |
| 09:13 | 2,872.00 | 2,873.00 | 2,870.28 | 2,870.28 | 0.4K |
| 09:14 | 2,872.00 | 2,875.00 | 2,872.00 | 2,875.00 | 0.3K |
| 09:15 | 2,875.44 | 2,876.00 | 2,875.44 | 2,876.00 | 0.6K |
| 09:16 | 2,874.50 | 2,888.00 | 2,872.00 | 2,888.00 | 10.8K |
| 09:17 | 2,898.00 | 2,905.00 | 2,897.00 | 2,902.00 | 4.5K |
| 09:18 | 2,905.00 | 2,905.00 | 2,896.00 | 2,896.00 | 1.5K |
| 09:19 | 2,890.91 | 2,890.91 | 2,884.00 | 2,885.00 | 0.9K |
| 09:20 | 2,891.00 | 2,897.00 | 2,891.00 | 2,897.00 | 1.1K |
| 09:21 | 2,899.00 | 2,901.00 | 2,898.00 | 2,901.00 | 0.3K |
| 09:22 | 2,900.00 | 2,906.00 | 2,900.00 | 2,906.00 | 1.1K |
| 09:23 | 2,905.00 | 2,906.00 | 2,903.00 | 2,904.00 | 1.1K |
| 09:24 | 2,904.00 | 2,907.00 | 2,904.00 | 2,907.00 | 0.4K |
| 09:25 | 2,906.00 | 2,906.00 | 2,906.00 | 2,906.00 | 0.2K |
| 09:26 | 2,905.00 | 2,910.54 | 2,905.00 | 2,910.54 | 0.2K |
| 09:27 | 2,910.15 | 2,910.15 | 2,901.00 | 2,901.00 | 0.5K |
| 09:28 | 2,900.00 | 2,900.00 | 2,898.00 | 2,898.00 | 0.7K |
| 09:29 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.0K |
| 09:31 | 2,884.00 | 2,884.00 | 2,877.00 | 2,880.00 | 0.8K |
| 09:32 | 2,881.00 | 2,881.00 | 2,877.00 | 2,877.00 | 0.3K |
| 09:33 | 2,874.00 | 2,874.00 | 2,870.00 | 2,870.00 | 0.5K |
| 09:34 | 2,868.00 | 2,873.00 | 2,868.00 | 2,873.00 | 0.3K |
| 09:35 | 2,872.00 | 2,872.00 | 2,867.00 | 2,869.00 | 0.2K |
| 09:36 | 2,873.00 | 2,873.00 | 2,871.00 | 2,871.00 | 0.6K |
| 09:37 | 2,876.00 | 2,880.00 | 2,876.00 | 2,877.00 | 0.6K |
| 09:38 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.2K |
| 09:39 | 2,872.56 | 2,879.00 | 2,872.56 | 2,879.00 | 1.6K |
| 09:40 | 2,881.00 | 2,884.00 | 2,878.00 | 2,884.00 | 4.3K |
| 09:41 | 2,881.00 | 2,883.00 | 2,876.92 | 2,881.92 | 1.1K |
| 09:42 | 2,879.00 | 2,879.00 | 2,879.00 | 2,879.00 | 0.1K |
| 09:43 | 2,868.00 | 2,868.00 | 2,866.00 | 2,866.00 | 2.3K |
| 09:44 | 2,864.00 | 2,864.00 | 2,853.00 | 2,855.00 | 2.8K |
| 09:45 | 2,845.00 | 2,853.00 | 2,844.00 | 2,853.00 | 3.3K |
| 09:46 | 2,853.00 | 2,853.00 | 2,850.00 | 2,850.00 | 0.3K |
| 09:47 | 2,841.00 | 2,841.00 | 2,841.00 | 2,841.00 | 0.2K |
| 09:48 | 2,832.91 | 2,832.91 | 2,832.91 | 2,832.91 | 0.0K |
| 09:49 | 2,834.00 | 2,834.00 | 2,834.00 | 2,834.00 | 0.0K |
| 09:51 | 2,834.00 | 2,834.00 | 2,834.00 | 2,834.00 | 0.1K |
| 09:52 | 2,837.00 | 2,837.00 | 2,837.00 | 2,837.00 | 0.0K |
| 09:54 | 2,837.00 | 2,837.00 | 2,837.00 | 2,837.00 | 0.4K |
| 09:55 | 2,840.00 | 2,840.00 | 2,828.00 | 2,828.00 | 1.2K |
| 09:56 | 2,829.44 | 2,829.44 | 2,819.00 | 2,821.00 | 7.1K |
| 09:57 | 2,821.00 | 2,821.00 | 2,821.00 | 2,821.00 | 0.0K |
| 09:58 | 2,813.00 | 2,817.91 | 2,813.00 | 2,816.73 | 0.5K |
| 09:59 | 2,817.00 | 2,817.00 | 2,807.00 | 2,808.00 | 2.1K |
| 10:00 | 2,805.00 | 2,805.00 | 2,800.40 | 2,803.23 | 0.2K |
| 10:01 | 2,803.44 | 2,813.00 | 2,803.44 | 2,809.00 | 8.0K |
| 10:02 | 2,807.00 | 2,811.00 | 2,807.00 | 2,808.00 | 1.9K |
| 10:03 | 2,814.00 | 2,814.00 | 2,814.00 | 2,814.00 | 0.0K |
| 10:04 | 2,817.00 | 2,817.00 | 2,813.00 | 2,815.00 | 1.3K |
| 10:05 | 2,808.00 | 2,808.00 | 2,805.00 | 2,805.00 | 0.4K |
| 10:06 | 2,803.00 | 2,807.00 | 2,796.00 | 2,796.00 | 1.5K |
| 10:07 | 2,800.00 | 2,800.00 | 2,792.00 | 2,796.48 | 0.7K |
| 10:08 | 2,798.85 | 2,799.00 | 2,798.85 | 2,799.00 | 0.4K |
| 10:09 | 2,796.00 | 2,799.00 | 2,795.00 | 2,799.00 | 1.6K |
| 10:10 | 2,797.00 | 2,797.00 | 2,793.00 | 2,793.00 | 0.2K |
| 10:11 | 2,795.00 | 2,807.00 | 2,795.00 | 2,807.00 | 0.7K |
| 10:12 | 2,801.00 | 2,801.00 | 2,792.70 | 2,792.70 | 1.7K |
| 10:13 | 2,790.73 | 2,791.31 | 2,790.73 | 2,791.31 | 0.6K |
| 10:14 | 2,792.00 | 2,792.00 | 2,792.00 | 2,792.00 | 0.0K |
| 10:15 | 2,788.00 | 2,788.00 | 2,783.34 | 2,783.34 | 0.7K |
| 10:16 | 2,783.00 | 2,783.00 | 2,783.00 | 2,783.00 | 1.4K |
| 10:17 | 2,780.00 | 2,785.00 | 2,777.00 | 2,784.00 | 0.4K |
| 10:18 | 2,781.00 | 2,781.00 | 2,772.00 | 2,777.00 | 4.1K |
| 10:19 | 2,785.83 | 2,786.80 | 2,785.83 | 2,786.80 | 2.8K |
| 10:20 | 2,783.00 | 2,783.00 | 2,780.00 | 2,783.00 | 1.1K |
| 10:22 | 2,784.00 | 2,784.00 | 2,775.00 | 2,775.00 | 0.7K |
| 10:23 | 2,772.00 | 2,775.06 | 2,770.00 | 2,773.00 | 3.2K |
| 10:24 | 2,776.00 | 2,779.54 | 2,776.00 | 2,778.00 | 0.5K |
| 10:25 | 2,778.00 | 2,778.00 | 2,774.00 | 2,774.00 | 0.1K |
| 10:26 | 2,765.00 | 2,770.00 | 2,762.51 | 2,770.00 | 1.3K |
| 10:27 | 2,771.43 | 2,771.43 | 2,771.43 | 2,771.43 | 1.6K |
| 10:28 | 2,767.70 | 2,767.70 | 2,767.70 | 2,767.70 | 0.0K |
| 10:29 | 2,769.00 | 2,769.00 | 2,767.81 | 2,767.81 | 1.5K |
| 10:30 | 2,765.70 | 2,765.70 | 2,765.70 | 2,765.70 | 0.0K |
| 10:31 | 2,762.00 | 2,762.00 | 2,762.00 | 2,762.00 | 0.2K |
| 10:32 | 2,761.90 | 2,762.00 | 2,761.90 | 2,762.00 | 0.6K |
| 10:33 | 2,759.00 | 2,762.00 | 2,759.00 | 2,762.00 | 0.2K |
| 10:34 | 2,759.00 | 2,759.00 | 2,752.00 | 2,755.00 | 1.8K |
| 10:35 | 2,749.56 | 2,750.00 | 2,748.51 | 2,748.51 | 1.9K |
| 10:36 | 2,746.90 | 2,746.90 | 2,746.00 | 2,746.00 | 1.8K |
| 10:37 | 2,742.00 | 2,744.55 | 2,742.00 | 2,744.00 | 0.7K |
| 10:38 | 2,743.68 | 2,743.68 | 2,743.68 | 2,743.68 | 0.1K |
| 10:39 | 2,743.00 | 2,743.00 | 2,743.00 | 2,743.00 | 0.2K |
| 10:40 | 2,740.00 | 2,740.00 | 2,736.00 | 2,738.62 | 2.2K |
| 10:41 | 2,737.76 | 2,737.76 | 2,732.00 | 2,732.00 | 1.2K |
| 10:42 | 2,730.00 | 2,730.00 | 2,729.80 | 2,729.80 | 0.2K |
| 10:43 | 2,729.00 | 2,731.00 | 2,725.41 | 2,725.41 | 5.0K |
| 10:44 | 2,725.81 | 2,727.00 | 2,723.00 | 2,723.00 | 1.0K |
| 10:45 | 2,723.00 | 2,726.59 | 2,723.00 | 2,723.85 | 1.0K |
| 10:46 | 2,723.00 | 2,723.00 | 2,721.30 | 2,721.30 | 0.5K |
| 10:47 | 2,721.50 | 2,725.00 | 2,720.00 | 2,724.00 | 1.4K |
| 10:48 | 2,724.98 | 2,726.00 | 2,724.00 | 2,724.00 | 0.5K |
| 10:49 | 2,716.00 | 2,716.78 | 2,716.00 | 2,716.80 | 1.4K |
| 10:50 | 2,718.00 | 2,719.00 | 2,713.00 | 2,713.83 | 1.7K |
| 10:51 | 2,714.85 | 2,723.00 | 2,714.85 | 2,717.00 | 4.8K |
| 10:52 | 2,718.47 | 2,718.47 | 2,716.00 | 2,717.00 | 0.6K |
| 10:53 | 2,712.00 | 2,712.00 | 2,703.00 | 2,707.00 | 10.3K |
| 10:54 | 2,705.00 | 2,735.00 | 2,705.00 | 2,735.00 | 3.8K |
| 10:55 | 2,733.00 | 2,733.00 | 2,725.91 | 2,729.00 | 1.2K |
| 10:56 | 2,720.00 | 2,720.00 | 2,718.00 | 2,718.00 | 0.5K |
| 10:57 | 2,716.83 | 2,725.00 | 2,716.83 | 2,725.00 | 1.8K |
| 10:58 | 2,721.99 | 2,723.14 | 2,721.00 | 2,723.14 | 1.3K |
| 10:59 | 2,725.00 | 2,727.00 | 2,724.66 | 2,724.66 | 0.3K |
| 11:00 | 2,721.00 | 2,729.00 | 2,721.00 | 2,726.00 | 1.1K |
| 11:01 | 2,726.80 | 2,728.00 | 2,724.90 | 2,728.00 | 0.8K |
| 11:02 | 2,727.00 | 2,732.85 | 2,723.00 | 2,730.00 | 1.3K |
| 11:03 | 2,731.00 | 2,731.00 | 2,727.00 | 2,727.67 | 1.4K |
| 11:04 | 2,724.00 | 2,724.00 | 2,721.41 | 2,723.00 | 1.4K |
| 11:05 | 2,722.00 | 2,722.00 | 2,716.00 | 2,716.00 | 0.6K |
| 11:06 | 2,714.70 | 2,716.00 | 2,712.00 | 2,713.00 | 0.9K |
| 11:07 | 2,715.00 | 2,717.00 | 2,715.00 | 2,717.00 | 1.5K |
| 11:08 | 2,717.00 | 2,718.00 | 2,711.85 | 2,712.00 | 2.7K |
| 11:09 | 2,717.00 | 2,717.00 | 2,717.00 | 2,717.00 | 0.1K |
| 11:11 | 2,711.00 | 2,711.00 | 2,709.00 | 2,709.00 | 0.4K |
| 11:12 | 2,707.00 | 2,707.00 | 2,705.06 | 2,706.13 | 1.2K |
| 11:13 | 2,703.00 | 2,703.00 | 2,697.85 | 2,703.00 | 3.0K |
| 11:14 | 2,698.80 | 2,709.85 | 2,698.80 | 2,705.30 | 0.8K |
| 11:15 | 2,705.00 | 2,708.00 | 2,704.52 | 2,708.00 | 0.6K |
| 11:16 | 2,710.29 | 2,710.29 | 2,701.27 | 2,704.75 | 0.1K |
| 11:17 | 2,704.75 | 2,706.00 | 2,702.00 | 2,703.00 | 2.0K |
| 11:18 | 2,704.00 | 2,704.00 | 2,704.00 | 2,704.00 | 0.1K |
| 11:19 | 2,702.79 | 2,706.00 | 2,702.79 | 2,706.00 | 2.8K |
| 11:20 | 2,704.00 | 2,704.00 | 2,701.00 | 2,704.00 | 0.0K |
| 11:21 | 2,702.42 | 2,708.00 | 2,702.00 | 2,703.00 | 2.1K |
| 11:22 | 2,713.00 | 2,714.85 | 2,709.00 | 2,709.00 | 1.1K |
| 11:23 | 2,710.80 | 2,713.00 | 2,709.00 | 2,713.00 | 4.0K |
| 11:24 | 2,710.56 | 2,714.00 | 2,707.66 | 2,708.00 | 1.3K |
| 11:25 | 2,708.00 | 2,715.80 | 2,705.00 | 2,705.00 | 1.9K |
| 11:26 | 2,700.00 | 2,700.00 | 2,697.00 | 2,697.00 | 0.1K |
| 11:27 | 2,695.00 | 2,698.92 | 2,693.85 | 2,693.85 | 3.9K |
| 11:28 | 2,693.85 | 2,695.00 | 2,690.00 | 2,693.68 | 2.6K |
| 11:29 | 2,695.00 | 2,697.60 | 2,694.50 | 2,697.60 | 1.3K |
| 11:30 | 2,696.50 | 2,696.50 | 2,687.00 | 2,691.00 | 1.3K |
| 11:31 | 2,688.00 | 2,690.00 | 2,682.00 | 2,690.00 | 1.2K |
| 11:32 | 2,689.62 | 2,692.35 | 2,689.62 | 2,692.35 | 0.9K |
| 11:33 | 2,693.00 | 2,693.00 | 2,692.30 | 2,692.30 | 0.2K |
| 11:34 | 2,679.00 | 2,682.00 | 2,677.85 | 2,678.00 | 2.7K |
| 11:35 | 2,676.00 | 2,682.00 | 2,674.85 | 2,680.00 | 1.5K |
| 11:36 | 2,683.08 | 2,683.08 | 2,681.00 | 2,681.00 | 0.2K |
| 11:37 | 2,683.81 | 2,691.85 | 2,683.81 | 2,691.85 | 0.3K |
| 11:38 | 2,689.00 | 2,703.00 | 2,689.00 | 2,702.85 | 0.9K |
| 11:39 | 2,703.00 | 2,705.80 | 2,702.90 | 2,703.00 | 3.0K |
| 11:40 | 2,705.00 | 2,705.00 | 2,699.00 | 2,699.00 | 1.3K |
| 11:41 | 2,697.00 | 2,697.00 | 2,687.00 | 2,687.00 | 0.5K |
| 11:42 | 2,690.00 | 2,694.00 | 2,687.00 | 2,692.00 | 3.4K |
| 11:43 | 2,690.00 | 2,692.00 | 2,690.00 | 2,692.00 | 0.1K |
| 11:44 | 2,687.00 | 2,692.00 | 2,684.00 | 2,692.00 | 2.5K |
| 11:45 | 2,698.00 | 2,698.00 | 2,695.00 | 2,697.85 | 1.3K |
| 11:46 | 2,694.00 | 2,697.00 | 2,694.00 | 2,697.00 | 0.5K |
| 11:47 | 2,694.00 | 2,694.00 | 2,694.00 | 2,694.00 | 0.0K |
| 11:48 | 2,694.00 | 2,694.00 | 2,687.00 | 2,687.00 | 2.5K |
| 11:49 | 2,689.00 | 2,689.00 | 2,686.00 | 2,686.00 | 0.8K |
| 11:50 | 2,686.00 | 2,693.00 | 2,684.00 | 2,693.00 | 1.6K |
| 11:51 | 2,693.00 | 2,693.00 | 2,688.85 | 2,688.85 | 0.0K |
| 11:52 | 2,691.00 | 2,693.00 | 2,691.00 | 2,692.93 | 1.4K |
| 11:53 | 2,689.00 | 2,696.00 | 2,688.00 | 2,696.00 | 0.8K |
| 11:54 | 2,695.90 | 2,697.00 | 2,695.81 | 2,697.00 | 1.6K |
| 11:55 | 2,699.76 | 2,700.00 | 2,695.74 | 2,697.00 | 1.1K |
| 11:56 | 2,696.85 | 2,699.00 | 2,695.71 | 2,695.71 | 0.5K |
| 11:57 | 2,700.20 | 2,702.00 | 2,700.20 | 2,702.00 | 0.2K |
| 11:58 | 2,701.00 | 2,701.00 | 2,695.00 | 2,700.00 | 1.4K |
| 11:59 | 2,697.00 | 2,698.00 | 2,696.00 | 2,696.00 | 1.1K |
| 12:00 | 2,693.00 | 2,694.00 | 2,692.22 | 2,692.22 | 0.2K |
| 12:01 | 2,694.00 | 2,694.00 | 2,691.57 | 2,693.00 | 0.2K |
| 12:02 | 2,693.00 | 2,694.15 | 2,693.00 | 2,693.00 | 0.6K |
| 12:03 | 2,692.00 | 2,697.00 | 2,692.00 | 2,697.00 | 0.3K |
| 12:04 | 2,698.90 | 2,698.90 | 2,686.95 | 2,688.00 | 1.7K |
| 12:05 | 2,687.00 | 2,688.97 | 2,685.00 | 2,685.00 | 2.0K |
| 12:06 | 2,684.96 | 2,690.00 | 2,684.96 | 2,690.00 | 1.1K |
| 12:07 | 2,689.00 | 2,689.00 | 2,684.00 | 2,684.00 | 0.6K |
| 12:08 | 2,687.00 | 2,687.00 | 2,674.00 | 2,680.00 | 4.9K |
| 12:09 | 2,682.00 | 2,682.00 | 2,676.00 | 2,676.00 | 1.5K |
| 12:10 | 2,677.96 | 2,677.96 | 2,677.96 | 2,677.96 | 0.1K |
| 12:11 | 2,678.00 | 2,679.80 | 2,678.00 | 2,679.80 | 1.2K |
| 12:12 | 2,675.00 | 2,676.00 | 2,672.85 | 2,673.00 | 1.0K |
| 12:13 | 2,675.00 | 2,675.96 | 2,673.66 | 2,674.00 | 1.3K |
| 12:14 | 2,673.00 | 2,676.00 | 2,669.00 | 2,676.00 | 0.4K |
| 12:15 | 2,676.00 | 2,680.00 | 2,675.00 | 2,680.00 | 1.1K |
| 12:16 | 2,681.00 | 2,681.00 | 2,679.00 | 2,681.00 | 0.9K |
| 12:17 | 2,678.00 | 2,678.00 | 2,672.00 | 2,675.66 | 1.9K |
| 12:18 | 2,672.00 | 2,678.00 | 2,672.00 | 2,678.00 | 0.7K |
| 12:19 | 2,675.66 | 2,676.00 | 2,667.00 | 2,668.80 | 1.2K |
| 12:20 | 2,668.67 | 2,668.67 | 2,664.00 | 2,665.04 | 2.2K |
| 12:21 | 2,667.00 | 2,667.00 | 2,662.00 | 2,666.00 | 1.2K |
| 12:22 | 2,668.00 | 2,675.00 | 2,668.00 | 2,672.85 | 1.6K |
| 12:23 | 2,669.00 | 2,669.00 | 2,668.00 | 2,668.00 | 1.2K |
| 12:24 | 2,669.67 | 2,673.00 | 2,667.00 | 2,673.00 | 4.6K |
| 12:25 | 2,670.00 | 2,671.00 | 2,669.75 | 2,671.00 | 0.8K |
| 12:26 | 2,671.83 | 2,679.80 | 2,671.83 | 2,679.80 | 1.5K |
| 12:27 | 2,680.00 | 2,682.00 | 2,680.00 | 2,682.00 | 0.1K |
| 12:28 | 2,691.00 | 2,691.00 | 2,685.13 | 2,685.13 | 1.1K |
| 12:29 | 2,685.20 | 2,686.00 | 2,684.00 | 2,685.00 | 1.1K |
| 12:30 | 2,684.00 | 2,685.85 | 2,681.00 | 2,682.00 | 1.0K |
| 12:31 | 2,685.00 | 2,689.00 | 2,685.00 | 2,688.85 | 0.9K |
| 12:32 | 2,688.96 | 2,689.96 | 2,685.00 | 2,689.96 | 2.2K |
| 12:33 | 2,690.00 | 2,690.00 | 2,681.00 | 2,685.63 | 1.6K |
| 12:34 | 2,687.00 | 2,687.00 | 2,682.00 | 2,682.00 | 0.3K |
| 12:35 | 2,681.00 | 2,683.66 | 2,679.00 | 2,680.00 | 0.6K |
| 12:36 | 2,678.97 | 2,682.00 | 2,678.00 | 2,680.00 | 1.4K |
| 12:37 | 2,680.80 | 2,681.00 | 2,679.00 | 2,681.00 | 2.1K |
| 12:38 | 2,682.00 | 2,682.00 | 2,681.00 | 2,681.00 | 0.1K |
| 12:39 | 2,680.92 | 2,680.92 | 2,679.00 | 2,679.00 | 0.6K |
| 12:40 | 2,676.00 | 2,676.00 | 2,676.00 | 2,676.00 | 0.0K |
| 12:41 | 2,677.00 | 2,677.00 | 2,677.00 | 2,677.00 | 0.0K |
| 12:42 | 2,676.00 | 2,676.00 | 2,675.90 | 2,676.00 | 0.3K |
| 12:43 | 2,673.00 | 2,674.00 | 2,670.00 | 2,670.00 | 0.7K |
| 12:44 | 2,671.10 | 2,671.10 | 2,668.80 | 2,668.80 | 0.9K |
| 12:45 | 2,666.00 | 2,669.00 | 2,666.00 | 2,669.00 | 0.6K |
| 12:46 | 2,676.00 | 2,676.00 | 2,671.00 | 2,671.00 | 3.5K |
| 12:47 | 2,672.00 | 2,672.00 | 2,665.00 | 2,667.00 | 0.3K |
| 12:48 | 2,665.00 | 2,667.00 | 2,663.00 | 2,667.00 | 0.3K |
| 12:49 | 2,669.00 | 2,669.00 | 2,669.00 | 2,669.00 | 0.0K |
| 12:50 | 2,669.00 | 2,669.00 | 2,669.00 | 2,669.00 | 0.0K |
| 12:51 | 2,669.00 | 2,669.00 | 2,665.00 | 2,665.00 | 0.7K |
| 12:52 | 2,667.00 | 2,668.00 | 2,667.00 | 2,668.00 | 1.8K |
| 12:53 | 2,670.00 | 2,670.00 | 2,667.01 | 2,668.00 | 0.1K |
| 12:54 | 2,670.00 | 2,670.00 | 2,669.00 | 2,669.00 | 0.2K |
| 12:55 | 2,669.00 | 2,669.00 | 2,668.00 | 2,669.00 | 0.1K |
| 12:56 | 2,670.00 | 2,671.00 | 2,670.00 | 2,671.00 | 1.4K |
| 12:57 | 2,672.00 | 2,678.00 | 2,672.00 | 2,674.00 | 4.3K |
| 12:58 | 2,672.00 | 2,672.00 | 2,665.00 | 2,665.00 | 0.6K |
| 12:59 | 2,670.00 | 2,670.00 | 2,667.00 | 2,670.00 | 4.0K |
| 13:00 | 2,670.00 | 2,671.98 | 2,668.00 | 2,668.00 | 4.4K |
| 13:01 | 2,669.00 | 2,669.00 | 2,669.00 | 2,669.00 | 0.1K |
| 13:02 | 2,673.00 | 2,674.00 | 2,671.00 | 2,673.00 | 0.7K |
| 13:03 | 2,674.21 | 2,674.21 | 2,670.79 | 2,670.80 | 0.2K |
| 13:04 | 2,671.00 | 2,671.00 | 2,668.80 | 2,668.80 | 0.9K |
| 13:05 | 2,667.00 | 2,676.00 | 2,667.00 | 2,676.00 | 1.5K |
| 13:06 | 2,673.00 | 2,674.00 | 2,670.00 | 2,670.00 | 1.3K |
| 13:07 | 2,671.00 | 2,672.57 | 2,664.00 | 2,664.00 | 3.4K |
| 13:08 | 2,666.00 | 2,666.00 | 2,665.85 | 2,665.85 | 2.0K |
| 13:09 | 2,665.73 | 2,666.00 | 2,665.73 | 2,666.00 | 0.2K |
| 13:11 | 2,665.85 | 2,666.00 | 2,660.00 | 2,661.68 | 4.9K |
| 13:12 | 2,659.00 | 2,660.00 | 2,655.00 | 2,656.00 | 0.5K |
| 13:13 | 2,655.85 | 2,660.00 | 2,655.85 | 2,660.00 | 2.0K |
| 13:14 | 2,663.00 | 2,663.00 | 2,659.90 | 2,659.90 | 0.4K |
| 13:15 | 2,663.00 | 2,665.00 | 2,660.00 | 2,660.00 | 1.0K |
| 13:16 | 2,661.00 | 2,661.00 | 2,661.00 | 2,661.00 | 0.0K |
| 13:17 | 2,659.95 | 2,659.95 | 2,658.00 | 2,658.00 | 0.4K |
| 13:18 | 2,658.70 | 2,660.00 | 2,656.00 | 2,656.00 | 1.1K |
| 13:19 | 2,657.00 | 2,657.00 | 2,657.00 | 2,657.00 | 0.0K |
| 13:20 | 2,656.48 | 2,659.00 | 2,656.48 | 2,659.00 | 0.6K |
| 13:21 | 2,656.00 | 2,660.00 | 2,652.98 | 2,660.00 | 5.0K |
| 13:22 | 2,664.00 | 2,667.00 | 2,664.00 | 2,666.85 | 2.2K |
| 13:23 | 2,667.00 | 2,667.00 | 2,663.00 | 2,666.00 | 0.4K |
| 13:24 | 2,667.00 | 2,670.00 | 2,667.00 | 2,669.00 | 0.5K |
| 13:25 | 2,668.00 | 2,669.00 | 2,666.00 | 2,669.00 | 0.2K |
| 13:26 | 2,663.00 | 2,663.36 | 2,663.00 | 2,663.00 | 0.9K |
| 13:27 | 2,662.00 | 2,662.85 | 2,658.00 | 2,661.00 | 2.9K |
| 13:28 | 2,660.00 | 2,673.00 | 2,660.00 | 2,669.00 | 2.3K |
| 13:29 | 2,666.00 | 2,666.00 | 2,664.00 | 2,665.00 | 0.4K |
| 13:30 | 2,666.00 | 2,671.00 | 2,665.00 | 2,670.00 | 1.6K |
| 13:31 | 2,669.00 | 2,678.00 | 2,668.00 | 2,678.00 | 3.7K |
| 13:32 | 2,677.85 | 2,677.85 | 2,669.00 | 2,671.00 | 0.7K |
| 13:33 | 2,668.00 | 2,668.00 | 2,663.00 | 2,663.00 | 0.8K |
| 13:34 | 2,664.00 | 2,665.00 | 2,663.85 | 2,665.00 | 1.2K |
| 13:35 | 2,665.89 | 2,669.00 | 2,665.89 | 2,669.00 | 0.5K |
| 13:36 | 2,666.00 | 2,666.00 | 2,663.00 | 2,663.00 | 0.7K |
| 13:37 | 2,663.89 | 2,663.89 | 2,659.84 | 2,663.50 | 1.8K |
| 13:38 | 2,662.90 | 2,663.85 | 2,662.90 | 2,663.85 | 0.5K |
| 13:39 | 2,665.85 | 2,665.85 | 2,665.85 | 2,665.85 | 0.4K |
| 13:40 | 2,665.00 | 2,665.00 | 2,661.00 | 2,661.00 | 1.3K |
| 13:41 | 2,669.00 | 2,675.85 | 2,669.00 | 2,672.00 | 2.9K |
| 13:42 | 2,675.00 | 2,681.85 | 2,675.00 | 2,681.85 | 2.1K |
| 13:43 | 2,683.00 | 2,685.50 | 2,680.51 | 2,685.50 | 1.5K |
| 13:44 | 2,678.00 | 2,678.00 | 2,674.00 | 2,675.00 | 1.1K |
| 13:45 | 2,677.00 | 2,679.79 | 2,677.00 | 2,678.50 | 1.1K |
| 13:46 | 2,681.00 | 2,689.09 | 2,681.00 | 2,687.00 | 0.3K |
| 13:47 | 2,688.00 | 2,688.00 | 2,685.43 | 2,685.43 | 0.6K |
| 13:48 | 2,685.00 | 2,688.00 | 2,685.00 | 2,688.00 | 0.7K |
| 13:49 | 2,687.00 | 2,689.00 | 2,686.90 | 2,688.00 | 1.1K |
| 13:50 | 2,689.37 | 2,689.37 | 2,689.37 | 2,689.37 | 0.0K |
| 13:51 | 2,688.00 | 2,688.00 | 2,687.71 | 2,687.85 | 0.1K |
| 13:52 | 2,688.00 | 2,691.00 | 2,688.00 | 2,690.90 | 0.3K |
| 13:53 | 2,690.90 | 2,692.31 | 2,690.00 | 2,690.00 | 0.7K |
| 13:54 | 2,690.00 | 2,690.37 | 2,689.00 | 2,690.37 | 0.5K |
| 13:55 | 2,690.00 | 2,690.90 | 2,690.00 | 2,690.90 | 0.5K |
| 13:56 | 2,691.97 | 2,694.00 | 2,691.97 | 2,693.90 | 1.1K |
| 13:57 | 2,693.90 | 2,693.90 | 2,693.90 | 2,693.90 | 0.6K |
| 13:58 | 2,695.00 | 2,696.00 | 2,695.00 | 2,696.00 | 0.2K |
| 13:59 | 2,696.00 | 2,697.00 | 2,695.00 | 2,697.00 | 0.4K |
| 14:00 | 2,695.64 | 2,702.00 | 2,695.64 | 2,699.00 | 1.6K |
| 14:01 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.3K |
| 14:02 | 2,697.00 | 2,697.00 | 2,691.00 | 2,691.00 | 0.9K |
| 14:03 | 2,691.00 | 2,691.00 | 2,688.00 | 2,690.00 | 1.2K |
| 14:04 | 2,691.00 | 2,692.90 | 2,691.00 | 2,692.90 | 0.3K |
| 14:05 | 2,692.00 | 2,692.00 | 2,691.00 | 2,691.43 | 0.6K |
| 14:06 | 2,692.78 | 2,699.00 | 2,692.78 | 2,699.00 | 2.0K |
| 14:07 | 2,701.66 | 2,702.00 | 2,701.00 | 2,701.00 | 0.9K |
| 14:08 | 2,701.00 | 2,701.00 | 2,701.00 | 2,701.00 | 0.5K |
| 14:09 | 2,702.00 | 2,702.00 | 2,702.00 | 2,702.00 | 0.0K |
| 14:10 | 2,700.00 | 2,700.87 | 2,700.00 | 2,700.87 | 1.1K |
| 14:11 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.9K |
| 14:12 | 2,701.00 | 2,701.90 | 2,701.00 | 2,701.77 | 1.3K |
| 14:13 | 2,702.00 | 2,703.67 | 2,699.00 | 2,699.00 | 1.3K |
| 14:14 | 2,697.00 | 2,697.00 | 2,687.00 | 2,687.00 | 2.5K |
| 14:15 | 2,687.00 | 2,692.00 | 2,687.00 | 2,689.00 | 1.4K |
| 14:16 | 2,690.00 | 2,690.00 | 2,686.00 | 2,687.00 | 0.7K |
| 14:17 | 2,687.00 | 2,688.00 | 2,686.00 | 2,687.00 | 2.7K |
| 14:18 | 2,687.90 | 2,692.85 | 2,687.90 | 2,692.85 | 2.3K |
| 14:19 | 2,693.00 | 2,693.00 | 2,691.00 | 2,691.00 | 0.5K |
| 14:20 | 2,692.00 | 2,692.00 | 2,687.00 | 2,687.00 | 0.3K |
| 14:21 | 2,688.00 | 2,688.90 | 2,684.00 | 2,688.90 | 3.2K |
| 14:22 | 2,687.00 | 2,687.00 | 2,685.00 | 2,685.00 | 1.2K |
| 14:23 | 2,684.00 | 2,686.00 | 2,684.00 | 2,685.00 | 0.6K |
| 14:24 | 2,683.00 | 2,691.73 | 2,683.00 | 2,691.73 | 0.8K |
| 14:25 | 2,692.00 | 2,692.00 | 2,690.00 | 2,691.90 | 0.8K |
| 14:26 | 2,694.00 | 2,699.00 | 2,694.00 | 2,699.00 | 0.4K |
| 14:28 | 2,694.90 | 2,695.00 | 2,694.90 | 2,695.00 | 0.5K |
| 14:29 | 2,691.00 | 2,693.52 | 2,687.00 | 2,693.52 | 2.8K |
| 14:30 | 2,691.00 | 2,692.00 | 2,687.00 | 2,687.00 | 6.3K |
| 14:31 | 2,688.00 | 2,691.00 | 2,687.00 | 2,691.00 | 1.8K |
| 14:32 | 2,691.00 | 2,885.91 | 2,688.00 | 2,689.00 | 14.9K |
| 14:33 | 2,688.00 | 2,688.00 | 2,686.00 | 2,687.00 | 0.9K |
| 14:34 | 2,685.00 | 2,685.00 | 2,677.00 | 2,679.00 | 1.5K |
| 14:35 | 2,680.00 | 2,682.80 | 2,678.86 | 2,681.00 | 4.8K |
| 14:36 | 2,680.00 | 2,689.00 | 2,680.00 | 2,689.00 | 3.3K |
| 14:37 | 2,686.00 | 2,688.00 | 2,686.00 | 2,688.00 | 0.9K |
| 14:38 | 2,686.00 | 2,689.00 | 2,684.93 | 2,685.00 | 2.2K |
| 14:39 | 2,686.00 | 2,693.79 | 2,686.00 | 2,693.79 | 1.1K |
| 14:40 | 2,692.00 | 2,692.00 | 2,692.00 | 2,692.00 | 0.0K |
| 14:41 | 2,692.00 | 2,694.00 | 2,692.00 | 2,693.95 | 0.5K |
| 14:42 | 2,693.00 | 2,693.00 | 2,687.00 | 2,687.00 | 1.4K |
| 14:43 | 2,688.18 | 2,689.72 | 2,687.00 | 2,687.00 | 2.5K |
| 14:44 | 2,683.00 | 2,687.50 | 2,683.00 | 2,687.43 | 0.7K |
| 14:45 | 2,688.00 | 2,688.00 | 2,688.00 | 2,688.00 | 0.3K |
| 14:46 | 2,688.00 | 2,688.00 | 2,682.00 | 2,687.00 | 1.1K |
| 14:47 | 2,685.00 | 2,687.00 | 2,685.00 | 2,687.00 | 0.4K |
| 14:48 | 2,686.90 | 2,687.00 | 2,682.00 | 2,682.00 | 0.5K |
| 14:49 | 2,683.00 | 2,684.00 | 2,680.00 | 2,681.00 | 0.8K |
| 14:50 | 2,684.00 | 2,685.00 | 2,681.00 | 2,682.00 | 1.2K |
| 14:51 | 2,687.00 | 2,691.00 | 2,687.00 | 2,688.00 | 0.4K |
| 14:52 | 2,691.81 | 2,693.51 | 2,690.90 | 2,692.00 | 0.5K |
| 14:53 | 2,693.00 | 2,696.00 | 2,693.00 | 2,695.00 | 1.2K |
| 14:54 | 2,695.71 | 2,695.71 | 2,688.00 | 2,688.00 | 3.2K |
| 14:55 | 2,690.00 | 2,690.00 | 2,688.00 | 2,689.00 | 0.7K |
| 14:56 | 2,690.00 | 2,691.00 | 2,685.00 | 2,685.00 | 1.2K |
| 14:57 | 2,686.00 | 2,686.00 | 2,681.00 | 2,681.00 | 0.7K |
| 14:58 | 2,680.00 | 2,681.00 | 2,676.00 | 2,676.00 | 0.6K |
| 14:59 | 2,676.00 | 2,678.00 | 2,675.00 | 2,676.85 | 1.7K |
| 15:00 | 2,676.00 | 2,683.00 | 2,676.00 | 2,681.00 | 1.4K |
| 15:01 | 2,679.00 | 2,679.00 | 2,673.00 | 2,673.00 | 0.5K |
| 15:02 | 2,669.00 | 2,669.00 | 2,664.00 | 2,664.86 | 0.8K |
| 15:03 | 2,667.00 | 2,668.00 | 2,663.00 | 2,668.00 | 1.2K |
| 15:04 | 2,668.85 | 2,668.85 | 2,665.00 | 2,665.00 | 0.5K |
| 15:05 | 2,666.00 | 2,672.00 | 2,664.00 | 2,664.86 | 0.6K |
| 15:06 | 2,672.77 | 2,673.14 | 2,672.00 | 2,673.02 | 2.4K |
| 15:07 | 2,672.00 | 2,672.00 | 2,670.26 | 2,670.26 | 0.2K |
| 15:08 | 2,668.00 | 2,668.00 | 2,665.00 | 2,666.30 | 7.3K |
| 15:09 | 2,666.00 | 2,666.00 | 2,660.00 | 2,660.90 | 0.7K |
| 15:10 | 2,660.90 | 2,668.00 | 2,660.90 | 2,668.00 | 0.8K |
| 15:11 | 2,667.50 | 2,668.90 | 2,667.50 | 2,668.90 | 1.7K |
| 15:12 | 2,669.00 | 2,671.00 | 2,669.00 | 2,671.00 | 0.7K |
| 15:13 | 2,672.00 | 2,687.00 | 2,672.00 | 2,684.01 | 6.1K |
| 15:14 | 2,680.00 | 2,683.95 | 2,677.00 | 2,679.00 | 1.3K |
| 15:15 | 2,677.00 | 2,677.00 | 2,668.12 | 2,668.12 | 1.7K |
| 15:16 | 2,671.00 | 2,672.00 | 2,670.00 | 2,670.00 | 1.1K |
| 15:17 | 2,665.00 | 2,667.00 | 2,665.00 | 2,667.00 | 1.7K |
| 15:18 | 2,671.00 | 2,672.00 | 2,671.00 | 2,672.00 | 1.2K |
| 15:19 | 2,671.00 | 2,674.00 | 2,671.00 | 2,674.00 | 0.6K |
| 15:21 | 2,671.00 | 2,672.00 | 2,662.00 | 2,662.00 | 0.3K |
| 15:22 | 2,660.45 | 2,661.28 | 2,659.00 | 2,659.00 | 0.9K |
| 15:23 | 2,662.00 | 2,668.00 | 2,662.00 | 2,666.45 | 1.8K |
| 15:24 | 2,667.39 | 2,667.39 | 2,661.81 | 2,661.81 | 1.3K |
| 15:25 | 2,663.00 | 2,663.00 | 2,659.00 | 2,659.00 | 0.9K |
| 15:26 | 2,661.00 | 2,661.00 | 2,658.00 | 2,658.00 | 0.7K |
| 15:27 | 2,658.00 | 2,661.00 | 2,657.85 | 2,660.90 | 2.5K |
| 15:28 | 2,663.00 | 2,670.64 | 2,663.00 | 2,665.00 | 5.0K |
| 15:29 | 2,669.00 | 2,669.00 | 2,667.00 | 2,667.00 | 2.2K |
| 15:30 | 2,666.66 | 2,667.00 | 2,666.66 | 2,667.00 | 0.3K |
| 15:31 | 2,666.78 | 2,666.78 | 2,666.78 | 2,666.78 | 0.2K |
| 15:32 | 2,667.49 | 2,668.00 | 2,662.00 | 2,662.00 | 0.5K |
| 15:33 | 2,660.00 | 2,660.29 | 2,657.00 | 2,657.00 | 0.3K |
| 15:34 | 2,656.00 | 2,657.00 | 2,654.00 | 2,657.00 | 1.7K |
| 15:35 | 2,655.00 | 2,655.00 | 2,651.90 | 2,652.90 | 2.3K |
| 15:36 | 2,653.00 | 2,653.00 | 2,646.00 | 2,646.00 | 4.7K |
| 15:37 | 2,650.00 | 2,656.00 | 2,650.00 | 2,655.00 | 1.3K |
| 15:38 | 2,657.50 | 2,658.00 | 2,656.00 | 2,657.00 | 0.3K |
| 15:39 | 2,658.00 | 2,659.00 | 2,657.90 | 2,659.00 | 0.4K |
| 15:40 | 2,659.00 | 2,659.00 | 2,654.86 | 2,654.86 | 1.9K |
| 15:41 | 2,652.00 | 2,653.00 | 2,650.00 | 2,650.00 | 32.1K |
| 15:42 | 2,650.00 | 2,654.00 | 2,647.47 | 2,654.00 | 1.7K |
| 15:43 | 2,657.00 | 2,657.00 | 2,655.46 | 2,656.00 | 1.4K |
| 15:44 | 2,657.00 | 2,658.00 | 2,657.00 | 2,657.64 | 0.2K |
| 15:45 | 2,657.00 | 2,658.00 | 2,656.00 | 2,658.00 | 0.4K |
| 15:46 | 2,655.00 | 2,667.00 | 2,655.00 | 2,667.00 | 2.7K |
| 15:47 | 2,658.00 | 2,668.00 | 2,658.00 | 2,667.00 | 3.3K |
| 15:48 | 2,669.28 | 2,672.00 | 2,668.00 | 2,671.00 | 5.8K |
| 15:49 | 2,670.00 | 2,670.00 | 2,668.00 | 2,669.00 | 1.4K |
| 15:50 | 2,670.00 | 2,670.00 | 2,669.00 | 2,669.00 | 1.3K |
| 15:51 | 2,665.00 | 2,665.00 | 2,663.00 | 2,664.00 | 2.8K |
| 15:52 | 2,664.00 | 2,664.00 | 2,656.00 | 2,656.00 | 1.6K |
| 15:53 | 2,655.55 | 2,655.55 | 2,649.00 | 2,650.70 | 2.6K |
| 15:54 | 2,650.00 | 2,650.64 | 2,646.00 | 2,649.00 | 1.9K |
| 15:55 | 2,648.00 | 2,648.00 | 2,640.00 | 2,640.00 | 3.6K |
| 15:56 | 2,639.00 | 2,645.00 | 2,637.00 | 2,645.00 | 2.1K |
| 15:57 | 2,646.00 | 2,649.00 | 2,645.00 | 2,645.00 | 6.0K |
| 15:58 | 2,647.00 | 2,648.00 | 2,644.00 | 2,644.00 | 2.8K |
| 15:59 | 2,639.12 | 2,644.00 | 2,634.00 | 2,637.46 | 8.5K |
| 16:00 | 2,634.70 | 2,637.46 | 2,634.00 | 2,637.46 | 1.1K |
| 16:01 | 2,632.00 | 2,636.00 | 2,632.00 | 2,636.00 | 2.6K |
| 16:02 | 2,635.00 | 2,636.00 | 2,631.56 | 2,633.00 | 2.3K |
| 16:03 | 2,632.00 | 2,638.00 | 2,630.00 | 2,634.00 | 2.2K |
| 16:04 | 2,634.00 | 2,637.00 | 2,631.00 | 2,637.00 | 5.1K |
| 16:05 | 2,639.00 | 2,641.00 | 2,639.00 | 2,639.00 | 0.8K |
| 16:06 | 2,640.00 | 2,640.00 | 2,638.00 | 2,638.00 | 2.4K |
| 16:07 | 2,639.00 | 2,639.00 | 2,638.00 | 2,639.00 | 0.6K |
| 16:08 | 2,635.00 | 2,641.00 | 2,635.00 | 2,641.00 | 1.5K |
| 16:09 | 2,639.00 | 2,639.20 | 2,638.00 | 2,638.00 | 2.0K |
| 16:10 | 2,637.82 | 2,642.00 | 2,637.82 | 2,642.00 | 2.4K |
| 16:11 | 2,641.00 | 2,641.00 | 2,639.00 | 2,639.00 | 1.1K |
| 16:12 | 2,640.00 | 2,642.00 | 2,640.00 | 2,641.70 | 0.5K |
| 16:13 | 2,642.00 | 2,643.72 | 2,640.50 | 2,640.50 | 1.6K |
| 16:14 | 2,642.00 | 2,643.00 | 2,642.00 | 2,643.00 | 0.2K |
| 16:15 | 2,642.00 | 2,646.00 | 2,642.00 | 2,646.00 | 1.2K |
| 16:16 | 2,642.95 | 2,643.78 | 2,634.00 | 2,634.00 | 5.1K |
| 16:17 | 2,633.00 | 2,641.00 | 2,629.00 | 2,635.00 | 14.0K |
| 16:18 | 2,635.00 | 2,640.64 | 2,635.00 | 2,640.64 | 2.1K |
| 16:19 | 2,638.00 | 2,640.64 | 2,638.00 | 2,638.85 | 0.7K |
| 16:20 | 2,638.85 | 2,638.85 | 2,635.00 | 2,635.00 | 3.0K |
| 16:21 | 2,635.64 | 2,635.64 | 2,632.00 | 2,633.00 | 1.3K |
| 16:22 | 2,633.00 | 2,635.00 | 2,630.00 | 2,632.00 | 8.5K |
| 16:23 | 2,628.00 | 2,632.00 | 2,626.00 | 2,630.00 | 3.7K |
| 16:24 | 2,631.00 | 2,632.00 | 2,628.00 | 2,632.00 | 3.0K |
| 16:25 | 2,632.00 | 2,633.70 | 2,626.00 | 2,628.27 | 4.8K |
| 16:26 | 2,627.00 | 2,627.00 | 2,625.00 | 2,625.70 | 7.5K |
| 16:27 | 2,626.00 | 2,635.64 | 2,624.46 | 2,635.00 | 4.6K |
| 16:28 | 2,637.00 | 2,640.00 | 2,634.00 | 2,638.95 | 1.9K |
| 16:29 | 2,636.00 | 2,637.00 | 2,631.00 | 2,631.00 | 2.4K |
| 16:35 | 2,598.00 | 2,598.00 | 2,598.00 | 2,598.00 | 364.1K |