Croda Intl

CRDA
🏛️ uk →
2,700.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,587.87 2,607.00 2,586.51 2,607.00 1.9K
08:01 2,608.00 2,615.00 2,608.00 2,610.50 1.5K
08:02 2,605.28 2,605.28 2,602.00 2,602.00 0.1K
08:03 2,599.00 2,601.77 2,599.00 2,601.77 0.2K
08:04 2,603.00 2,603.00 2,597.00 2,597.00 0.2K
08:05 2,597.00 2,603.00 2,597.00 2,603.00 0.2K
08:06 2,610.00 2,613.00 2,610.00 2,613.00 0.0K
08:07 2,612.00 2,615.00 2,611.00 2,615.00 0.4K
08:08 2,614.90 2,619.00 2,614.90 2,619.00 1.0K
08:09 2,614.00 2,616.00 2,614.00 2,616.00 0.4K
08:10 2,619.00 2,619.00 2,616.11 2,616.36 0.8K
08:12 2,617.00 2,617.00 2,617.00 2,617.00 0.0K
08:13 2,612.00 2,615.00 2,612.00 2,615.00 1.4K
08:14 2,614.00 2,616.00 2,613.00 2,616.00 0.4K
08:15 2,614.00 2,614.00 2,613.00 2,613.00 0.3K
08:18 2,610.00 2,610.00 2,602.90 2,605.00 1.2K
08:19 2,604.00 2,604.00 2,604.00 2,604.00 0.0K
08:20 2,601.00 2,601.00 2,601.00 2,601.00 0.2K
08:21 2,602.77 2,604.00 2,602.77 2,604.00 0.1K
08:22 2,604.00 2,604.00 2,603.00 2,603.00 0.1K
08:23 2,603.00 2,604.00 2,603.00 2,604.00 0.3K
08:24 2,606.00 2,606.00 2,600.00 2,600.00 1.2K
08:25 2,599.00 2,602.00 2,599.00 2,602.00 0.2K
08:26 2,602.00 2,604.00 2,602.00 2,603.00 0.2K
08:27 2,603.00 2,603.00 2,599.32 2,599.32 0.6K
08:28 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
08:29 2,600.00 2,600.00 2,597.90 2,597.90 0.2K
08:30 2,599.00 2,600.00 2,599.00 2,600.00 0.1K
08:31 2,604.00 2,604.00 2,604.00 2,604.00 0.0K
08:32 2,604.00 2,604.00 2,602.00 2,602.00 0.4K
08:33 2,603.00 2,603.00 2,603.00 2,603.00 0.0K
08:34 2,602.00 2,602.00 2,599.00 2,599.00 0.0K
08:35 2,602.00 2,602.00 2,602.00 2,602.00 0.0K
08:36 2,601.47 2,602.00 2,601.47 2,602.00 0.1K
08:37 2,601.00 2,601.00 2,600.00 2,600.00 0.1K
08:38 2,597.00 2,597.00 2,597.00 2,597.00 0.0K
08:39 2,596.00 2,596.00 2,595.36 2,595.36 0.1K
08:40 2,596.00 2,596.00 2,594.00 2,594.00 0.2K
08:41 2,591.00 2,594.00 2,591.00 2,594.00 0.1K
08:42 2,590.00 2,593.00 2,590.00 2,593.00 0.3K
08:43 2,592.00 2,592.65 2,592.00 2,592.65 0.1K
08:44 2,593.00 2,597.00 2,593.00 2,597.00 0.9K
08:45 2,599.00 2,599.00 2,597.50 2,599.00 0.6K
08:46 2,598.00 2,598.00 2,597.00 2,597.00 0.0K
08:47 2,595.00 2,595.00 2,595.00 2,595.00 0.0K
08:48 2,595.10 2,596.00 2,594.00 2,594.00 0.5K
08:49 2,593.00 2,595.00 2,593.00 2,595.00 0.1K
08:51 2,591.00 2,592.00 2,590.00 2,590.00 0.2K
08:52 2,592.00 2,592.00 2,592.00 2,592.00 0.0K
08:53 2,592.00 2,592.00 2,590.00 2,591.00 0.8K
08:54 2,592.00 2,594.00 2,592.00 2,594.00 0.0K
08:55 2,594.00 2,594.00 2,594.00 2,594.00 0.2K
08:56 2,594.00 2,594.00 2,594.00 2,594.00 0.0K
08:57 2,594.00 2,595.00 2,594.00 2,595.00 0.1K
08:58 2,594.00 2,594.00 2,594.00 2,594.00 0.1K
08:59 2,594.00 2,594.00 2,593.00 2,593.00 0.3K
09:00 2,590.00 2,593.00 2,590.00 2,593.00 0.9K
09:02 2,592.00 2,593.00 2,592.00 2,593.00 0.1K
09:03 2,591.00 2,593.00 2,590.00 2,590.00 0.2K
09:04 2,591.00 2,591.00 2,591.00 2,591.00 0.0K
09:07 2,588.43 2,590.00 2,588.43 2,590.00 0.3K
09:08 2,592.00 2,592.00 2,592.00 2,592.00 0.0K
09:09 2,592.00 2,594.00 2,592.00 2,594.00 0.2K
09:10 2,594.00 2,594.23 2,592.96 2,592.96 0.4K
09:11 2,595.00 2,595.00 2,594.00 2,594.00 0.2K
09:12 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
09:13 2,590.00 2,590.00 2,588.00 2,589.00 0.2K
09:14 2,588.00 2,588.00 2,587.84 2,588.00 0.2K
09:15 2,591.00 2,591.00 2,591.00 2,591.00 0.0K
09:16 2,590.78 2,592.00 2,590.78 2,590.80 0.5K
09:17 2,592.00 2,594.00 2,592.00 2,594.00 0.1K
09:18 2,593.00 2,594.00 2,593.00 2,594.00 0.3K
09:20 2,595.00 2,595.00 2,585.00 2,585.00 0.4K
09:21 2,587.00 2,587.00 2,584.00 2,584.00 0.8K
09:22 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
09:23 2,582.00 2,582.00 2,582.00 2,582.00 0.0K
09:24 2,580.00 2,581.86 2,580.00 2,581.86 0.3K
09:25 2,581.00 2,581.00 2,579.00 2,579.00 0.2K
09:26 2,580.00 2,581.00 2,580.00 2,581.00 0.1K
09:28 2,580.96 2,580.96 2,580.00 2,580.00 0.5K
09:29 2,581.00 2,581.00 2,581.00 2,581.00 0.0K
09:30 2,579.00 2,582.00 2,579.00 2,582.00 1.0K
09:31 2,581.00 2,582.00 2,581.00 2,581.00 0.1K
09:32 2,582.00 2,582.00 2,581.00 2,581.00 0.1K
09:33 2,581.00 2,583.00 2,581.00 2,583.00 0.3K
09:34 2,584.00 2,584.00 2,582.00 2,582.00 0.1K
09:35 2,582.00 2,582.00 2,582.00 2,582.00 0.1K
09:36 2,583.00 2,583.00 2,582.00 2,582.00 0.5K
09:37 2,582.00 2,582.00 2,582.00 2,582.00 0.0K
09:38 2,580.95 2,583.00 2,580.95 2,583.00 0.2K
09:39 2,584.00 2,584.00 2,583.00 2,583.00 0.1K
09:40 2,585.00 2,587.00 2,585.00 2,587.00 0.3K
09:41 2,586.00 2,588.00 2,586.00 2,588.00 0.1K
09:42 2,587.00 2,587.00 2,586.00 2,587.00 0.6K
09:44 2,587.86 2,587.86 2,587.86 2,587.86 0.2K
09:45 2,588.00 2,589.00 2,588.00 2,589.00 0.1K
09:47 2,587.00 2,590.00 2,587.00 2,590.00 0.0K
09:48 2,589.00 2,589.00 2,589.00 2,589.00 0.0K
09:50 2,589.00 2,589.00 2,588.00 2,588.00 0.3K
09:51 2,588.00 2,588.00 2,584.00 2,585.00 0.7K
09:52 2,583.00 2,583.00 2,583.00 2,583.00 0.3K
09:53 2,584.00 2,586.00 2,584.00 2,586.00 0.3K
09:54 2,584.86 2,584.86 2,584.86 2,584.86 0.1K
09:55 2,586.00 2,586.00 2,586.00 2,586.00 0.0K
09:56 2,586.00 2,586.00 2,585.00 2,585.95 0.9K
09:57 2,587.00 2,588.00 2,587.00 2,588.00 0.8K
09:58 2,588.24 2,589.00 2,588.24 2,589.00 0.2K
09:59 2,586.00 2,586.00 2,586.00 2,586.00 0.4K
10:00 2,587.00 2,587.00 2,586.00 2,586.00 0.2K
10:01 2,586.00 2,586.00 2,586.00 2,586.00 0.0K
10:02 2,583.00 2,585.00 2,582.00 2,582.00 0.3K
10:03 2,582.00 2,585.00 2,582.00 2,585.00 0.8K
10:04 2,585.00 2,585.48 2,585.00 2,585.48 0.4K
10:05 2,584.00 2,584.00 2,584.00 2,584.00 0.1K
10:06 2,585.00 2,588.00 2,585.00 2,588.00 0.1K
10:07 2,587.00 2,588.00 2,587.00 2,588.00 0.1K
10:08 2,588.90 2,588.90 2,588.90 2,588.90 0.1K
10:10 2,588.00 2,588.00 2,588.00 2,588.00 0.1K
10:12 2,588.00 2,588.00 2,588.00 2,588.00 0.0K
10:13 2,584.50 2,584.50 2,584.00 2,584.00 1.2K
10:14 2,584.00 2,585.00 2,584.00 2,585.00 0.2K
10:15 2,586.00 2,586.00 2,586.00 2,586.00 0.0K
10:16 2,586.00 2,586.00 2,586.00 2,586.00 0.1K
10:17 2,587.00 2,590.42 2,587.00 2,590.40 0.2K
10:18 2,593.00 2,593.00 2,589.00 2,589.00 1.1K
10:19 2,589.00 2,589.00 2,583.00 2,583.00 1.0K
10:20 2,584.00 2,584.00 2,583.66 2,583.66 0.2K
10:21 2,582.00 2,583.11 2,582.00 2,583.11 0.3K
10:22 2,581.95 2,583.00 2,581.95 2,583.00 0.1K
10:23 2,583.00 2,583.00 2,581.15 2,581.31 0.7K
10:24 2,581.00 2,581.00 2,581.00 2,581.00 0.1K
10:25 2,581.82 2,582.00 2,581.82 2,582.00 0.1K
10:26 2,582.31 2,582.31 2,582.31 2,582.31 0.5K
10:27 2,583.00 2,586.00 2,583.00 2,586.00 0.5K
10:28 2,587.00 2,588.00 2,587.00 2,588.00 0.7K
10:30 2,588.00 2,590.00 2,588.00 2,590.00 1.3K
10:31 2,590.31 2,592.00 2,589.00 2,589.00 0.7K
10:32 2,590.00 2,591.00 2,590.00 2,591.00 0.2K
10:33 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
10:35 2,590.00 2,590.00 2,590.00 2,590.00 0.4K
10:36 2,592.00 2,592.00 2,590.10 2,590.10 1.2K
10:37 2,593.00 2,593.00 2,590.00 2,590.00 0.4K
10:38 2,590.51 2,590.51 2,590.00 2,590.00 0.3K
10:39 2,591.27 2,592.00 2,591.27 2,592.00 0.1K
10:40 2,591.00 2,591.00 2,591.00 2,591.00 0.3K
10:41 2,590.00 2,590.00 2,590.00 2,590.00 0.2K
10:42 2,590.51 2,590.51 2,589.95 2,589.95 0.4K
10:43 2,590.00 2,591.00 2,590.00 2,591.00 0.1K
10:44 2,591.51 2,595.00 2,591.51 2,595.00 1.3K
10:45 2,595.00 2,595.00 2,593.00 2,594.00 0.8K
10:46 2,593.68 2,594.00 2,592.00 2,592.00 1.5K
10:47 2,591.95 2,593.00 2,591.95 2,593.00 0.6K
10:48 2,594.00 2,594.00 2,593.00 2,593.00 0.4K
10:51 2,594.00 2,594.00 2,594.00 2,594.00 0.2K
10:52 2,601.00 2,601.00 2,601.00 2,601.00 3.9K
10:53 2,601.00 2,601.00 2,601.00 2,601.00 0.7K
10:54 2,602.00 2,602.00 2,602.00 2,602.00 0.0K
10:55 2,600.00 2,600.95 2,600.00 2,601.00 0.3K
10:56 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
10:57 2,600.00 2,601.00 2,600.00 2,601.00 0.5K
10:58 2,602.00 2,602.00 2,602.00 2,602.00 0.1K
10:59 2,602.00 2,602.00 2,600.00 2,600.00 0.5K
11:00 2,601.00 2,601.00 2,599.00 2,600.00 0.2K
11:02 2,598.00 2,598.00 2,597.00 2,597.00 0.3K
11:03 2,599.00 2,599.00 2,599.00 2,599.00 0.6K
11:04 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
11:06 2,602.00 2,604.00 2,602.00 2,604.00 0.1K
11:07 2,603.24 2,603.24 2,603.24 2,603.20 0.2K
11:08 2,605.00 2,605.00 2,605.00 2,605.00 0.1K
11:09 2,605.00 2,606.00 2,605.00 2,606.00 0.3K
11:10 2,606.00 2,607.00 2,606.00 2,607.00 0.8K
11:11 2,607.00 2,607.00 2,607.00 2,607.00 0.0K
11:12 2,607.00 2,607.00 2,607.00 2,607.00 0.3K
11:13 2,607.00 2,608.00 2,607.00 2,607.00 0.3K
11:14 2,608.00 2,608.00 2,608.00 2,608.00 0.0K
11:15 2,606.99 2,606.99 2,602.00 2,602.00 0.8K
11:16 2,602.00 2,602.00 2,601.90 2,602.00 0.1K
11:17 2,603.00 2,603.00 2,603.00 2,603.00 0.0K
11:20 2,605.00 2,605.00 2,605.00 2,605.00 0.1K
11:21 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
11:22 2,605.00 2,605.00 2,604.00 2,604.00 0.1K
11:24 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
11:25 2,607.00 2,607.00 2,607.00 2,607.00 0.4K
11:26 2,607.95 2,607.95 2,607.95 2,608.00 0.5K
11:27 2,607.00 2,608.00 2,607.00 2,608.00 0.1K
11:28 2,609.00 2,609.00 2,609.00 2,609.00 0.4K
11:29 2,610.00 2,610.00 2,610.00 2,610.00 0.1K
11:30 2,609.00 2,609.00 2,609.00 2,609.00 0.1K
11:31 2,610.00 2,610.00 2,609.00 2,609.00 0.4K
11:32 2,607.00 2,607.00 2,607.00 2,607.00 0.0K
11:34 2,610.86 2,610.86 2,609.00 2,609.00 2.6K
11:35 2,609.00 2,609.00 2,606.00 2,606.00 0.9K
11:36 2,605.00 2,605.00 2,605.00 2,605.00 0.1K
11:37 2,604.00 2,604.00 2,603.00 2,603.00 1.1K
11:38 2,604.00 2,606.00 2,604.00 2,605.00 0.6K
11:39 2,605.74 2,605.74 2,605.74 2,605.74 0.0K
11:40 2,605.95 2,605.95 2,605.95 2,606.00 1.0K
11:41 2,606.00 2,607.00 2,606.00 2,607.00 0.3K
11:42 2,606.00 2,606.00 2,606.00 2,606.00 0.1K
11:43 2,606.00 2,606.00 2,606.00 2,606.00 0.2K
11:44 2,606.00 2,606.00 2,606.00 2,606.00 0.1K
11:46 2,606.00 2,606.00 2,606.00 2,605.95 0.2K
11:47 2,605.00 2,605.95 2,605.00 2,605.95 0.2K
11:48 2,607.00 2,607.00 2,606.00 2,606.00 0.3K
11:49 2,606.60 2,606.83 2,606.60 2,606.83 0.3K
11:50 2,605.95 2,605.95 2,605.95 2,605.95 0.0K
11:51 2,606.00 2,606.00 2,605.00 2,605.00 0.5K
11:52 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
11:53 2,606.00 2,606.00 2,606.00 2,606.00 0.0K
11:54 2,607.00 2,607.00 2,607.00 2,607.00 0.0K
11:55 2,606.00 2,606.00 2,606.00 2,606.00 0.1K
11:57 2,606.00 2,607.00 2,605.00 2,607.00 0.6K
11:58 2,607.00 2,607.00 2,607.00 2,607.00 0.0K
11:59 2,606.95 2,606.95 2,606.95 2,606.95 0.0K
12:00 2,606.00 2,607.00 2,606.00 2,607.00 0.5K
12:02 2,608.00 2,608.00 2,607.00 2,607.00 0.2K
12:03 2,606.00 2,606.00 2,606.00 2,606.00 0.2K
12:06 2,607.00 2,607.00 2,607.00 2,607.00 0.2K
12:07 2,608.00 2,608.00 2,608.00 2,608.00 0.3K
12:08 2,608.00 2,609.00 2,608.00 2,609.00 0.2K
12:10 2,609.00 2,609.00 2,608.00 2,608.00 0.4K
12:12 2,608.00 2,608.00 2,608.00 2,608.00 0.1K
12:13 2,608.60 2,608.60 2,608.60 2,608.60 0.2K
12:14 2,608.42 2,608.42 2,608.42 2,608.42 0.1K
12:15 2,609.00 2,609.00 2,609.00 2,609.00 0.5K
12:16 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
12:17 2,609.00 2,610.00 2,609.00 2,610.00 0.2K
12:19 2,609.00 2,610.00 2,609.00 2,610.00 0.2K
12:20 2,611.00 2,617.00 2,611.00 2,617.00 0.5K
12:21 2,618.00 2,618.00 2,618.00 2,618.00 0.3K
12:22 2,616.00 2,617.00 2,616.00 2,617.00 0.4K
12:23 2,617.00 2,617.00 2,617.00 2,617.00 0.2K
12:24 2,618.00 2,618.00 2,618.00 2,618.00 0.0K
12:25 2,617.00 2,617.00 2,617.00 2,617.00 0.2K
12:26 2,618.00 2,618.00 2,618.00 2,618.00 0.1K
12:27 2,619.00 2,622.00 2,618.00 2,622.00 0.5K
12:28 2,622.00 2,623.00 2,622.00 2,623.00 0.2K
12:29 2,623.00 2,623.00 2,623.00 2,623.00 0.1K
12:30 2,623.00 2,627.00 2,623.00 2,627.00 1.1K
12:31 2,624.00 2,624.00 2,622.00 2,623.00 2.1K
12:33 2,623.00 2,623.00 2,621.66 2,621.66 0.0K
12:34 2,623.00 2,623.00 2,621.66 2,621.66 0.0K
12:35 2,622.00 2,622.00 2,620.00 2,620.00 0.4K
12:36 2,621.00 2,622.00 2,621.00 2,621.00 0.4K
12:38 2,623.00 2,623.00 2,621.00 2,621.00 0.5K
12:39 2,621.00 2,621.00 2,621.00 2,621.00 0.2K
12:40 2,622.00 2,622.00 2,622.00 2,622.00 0.1K
12:41 2,622.00 2,622.00 2,622.00 2,622.00 0.2K
12:42 2,622.00 2,622.00 2,622.00 2,622.00 0.0K
12:43 2,622.00 2,622.00 2,622.00 2,622.00 0.0K
12:44 2,622.91 2,623.00 2,622.91 2,623.00 0.1K
12:45 2,623.00 2,623.00 2,622.33 2,622.33 0.7K
12:46 2,623.00 2,623.00 2,621.00 2,622.00 0.6K
12:48 2,622.00 2,623.64 2,622.00 2,623.64 0.2K
12:49 2,622.00 2,622.00 2,622.00 2,622.00 0.1K
12:50 2,621.00 2,621.00 2,621.00 2,621.00 0.3K
12:51 2,621.00 2,621.00 2,621.00 2,621.00 0.2K
12:52 2,621.00 2,622.00 2,621.00 2,622.00 0.4K
12:54 2,624.00 2,624.00 2,624.00 2,624.00 0.1K
12:55 2,623.00 2,624.00 2,622.00 2,624.00 0.1K
12:56 2,624.00 2,624.00 2,624.00 2,624.00 0.0K
12:57 2,623.00 2,624.00 2,623.00 2,624.00 0.0K
12:58 2,624.00 2,624.00 2,623.00 2,624.00 0.3K
12:59 2,624.00 2,626.00 2,624.00 2,626.00 0.5K
13:00 2,626.00 2,626.00 2,624.00 2,624.00 0.7K
13:01 2,624.00 2,624.00 2,624.00 2,624.00 0.4K
13:02 2,626.00 2,626.00 2,624.00 2,624.00 0.2K
13:03 2,625.00 2,625.00 2,625.00 2,625.00 0.1K
13:04 2,625.60 2,626.00 2,625.60 2,626.00 0.2K
13:05 2,625.00 2,625.00 2,625.00 2,625.00 0.1K
13:06 2,624.00 2,624.00 2,624.00 2,624.00 0.4K
13:07 2,624.60 2,624.60 2,624.60 2,624.60 0.1K
13:08 2,623.00 2,624.00 2,623.00 2,624.00 0.7K
13:09 2,625.00 2,625.00 2,625.00 2,625.00 0.2K
13:10 2,627.00 2,632.00 2,627.00 2,632.00 0.4K
13:11 2,631.00 2,631.00 2,630.00 2,630.00 2.5K
13:12 2,630.00 2,631.00 2,630.00 2,631.00 0.3K
13:13 2,631.00 2,631.00 2,628.00 2,628.00 1.2K
13:14 2,627.00 2,627.00 2,627.00 2,627.00 0.5K
13:15 2,625.00 2,625.00 2,625.00 2,625.00 0.3K
13:16 2,625.00 2,626.00 2,625.00 2,626.00 0.1K
13:17 2,626.00 2,627.00 2,626.00 2,627.00 0.1K
13:18 2,627.00 2,629.00 2,627.00 2,629.00 0.1K
13:19 2,630.00 2,630.00 2,630.00 2,630.00 0.1K
13:20 2,631.00 2,633.00 2,631.00 2,631.00 0.6K
13:21 2,630.00 2,632.00 2,630.00 2,632.00 0.3K
13:22 2,633.00 2,633.00 2,633.00 2,633.00 0.0K
13:23 2,633.00 2,633.00 2,633.00 2,633.00 0.0K
13:24 2,633.00 2,635.00 2,633.00 2,633.33 0.4K
13:25 2,634.00 2,634.00 2,632.00 2,632.00 0.2K
13:26 2,633.00 2,633.00 2,633.00 2,633.00 0.0K
13:27 2,632.00 2,632.00 2,631.00 2,631.00 0.8K
13:28 2,631.39 2,632.00 2,631.39 2,632.00 0.2K
13:29 2,632.00 2,632.00 2,632.00 2,632.00 0.1K
13:30 2,631.00 2,634.00 2,631.00 2,634.00 1.3K
13:31 2,636.00 2,636.00 2,634.00 2,634.00 0.2K
13:32 2,634.39 2,636.00 2,634.39 2,636.00 0.2K
13:33 2,636.00 2,636.00 2,635.00 2,635.00 1.1K
13:34 2,635.00 2,636.00 2,631.00 2,631.00 0.6K
13:35 2,629.00 2,631.00 2,629.00 2,631.00 0.1K
13:36 2,630.00 2,630.00 2,630.00 2,630.00 0.1K
13:37 2,631.00 2,632.00 2,631.00 2,632.00 0.1K
13:38 2,633.00 2,635.00 2,633.00 2,634.00 0.0K
13:39 2,634.00 2,634.00 2,634.00 2,634.00 0.0K
13:40 2,636.00 2,637.00 2,636.00 2,637.00 0.2K
13:41 2,637.00 2,637.32 2,637.00 2,637.32 0.9K
13:42 2,637.00 2,637.00 2,637.00 2,637.00 0.0K
13:43 2,638.00 2,640.00 2,638.00 2,638.95 0.9K
13:44 2,639.00 2,649.00 2,639.00 2,646.00 9.0K
13:45 2,644.00 2,645.00 2,644.00 2,645.00 0.7K
13:46 2,645.00 2,646.00 2,645.00 2,646.00 0.5K
13:47 2,652.00 2,653.00 2,651.00 2,651.00 2.9K
13:48 2,652.00 2,655.00 2,651.00 2,654.00 2.3K
13:49 2,654.00 2,654.00 2,653.00 2,653.00 4.3K
13:50 2,654.00 2,654.00 2,651.00 2,651.00 1.5K
13:51 2,651.00 2,652.00 2,650.00 2,652.00 1.2K
13:52 2,653.00 2,653.00 2,653.00 2,653.00 0.0K
13:53 2,650.00 2,650.00 2,646.00 2,646.00 3.2K
13:55 2,645.00 2,645.00 2,644.00 2,644.80 0.6K
13:56 2,644.00 2,644.00 2,643.00 2,643.00 0.2K
13:57 2,640.00 2,640.00 2,638.00 2,638.00 0.4K
13:58 2,636.00 2,638.00 2,636.00 2,638.00 0.2K
13:59 2,638.60 2,638.60 2,634.00 2,634.00 0.8K
14:00 2,634.00 2,634.00 2,633.00 2,633.00 0.4K
14:02 2,632.00 2,632.00 2,631.72 2,631.72 0.5K
14:03 2,632.00 2,632.00 2,631.00 2,631.00 1.1K
14:04 2,632.00 2,632.00 2,632.00 2,632.00 0.0K
14:05 2,632.00 2,632.00 2,631.00 2,631.00 0.1K
14:06 2,629.00 2,629.00 2,629.00 2,629.00 0.2K
14:07 2,632.00 2,632.00 2,632.00 2,632.00 0.4K
14:08 2,632.00 2,635.00 2,632.00 2,635.00 0.1K
14:09 2,635.14 2,635.14 2,635.14 2,635.10 0.7K
14:10 2,635.00 2,637.00 2,635.00 2,637.00 0.1K
14:11 2,637.00 2,638.00 2,637.00 2,637.95 0.4K
14:12 2,638.38 2,638.38 2,636.00 2,636.00 1.1K
14:13 2,636.00 2,636.00 2,636.00 2,636.00 0.0K
14:15 2,636.00 2,636.00 2,636.00 2,636.00 0.0K
14:17 2,637.00 2,638.00 2,637.00 2,638.00 0.1K
14:18 2,639.00 2,639.00 2,639.00 2,639.00 0.1K
14:19 2,639.48 2,639.48 2,639.48 2,639.48 0.3K
14:20 2,639.00 2,639.00 2,639.00 2,639.00 0.3K
14:22 2,642.00 2,642.00 2,641.00 2,641.00 0.3K
14:23 2,642.00 2,642.00 2,641.00 2,641.00 0.3K
14:24 2,642.00 2,642.00 2,639.00 2,639.00 0.9K
14:25 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
14:26 2,640.00 2,642.00 2,640.00 2,642.00 0.3K
14:27 2,642.00 2,642.00 2,642.00 2,642.00 0.3K
14:28 2,642.00 2,642.00 2,642.00 2,642.00 0.1K
14:29 2,644.00 2,644.00 2,644.00 2,644.00 0.3K
14:30 2,645.00 2,647.00 2,644.00 2,647.00 1.2K
14:31 2,647.00 2,651.00 2,646.00 2,650.00 1.7K
14:32 2,651.00 2,651.00 2,645.00 2,645.00 0.9K
14:33 2,645.00 2,645.00 2,644.00 2,644.00 1.4K
14:34 2,644.00 2,645.00 2,643.00 2,645.00 0.2K
14:35 2,646.00 2,651.00 2,646.00 2,651.00 0.2K
14:36 2,651.00 2,652.00 2,649.95 2,650.00 0.7K
14:39 2,651.00 2,651.00 2,651.00 2,651.00 0.2K
14:40 2,649.00 2,650.00 2,649.00 2,650.00 0.2K
14:41 2,650.00 2,655.00 2,650.00 2,655.00 0.2K
14:42 2,654.00 2,654.00 2,652.00 2,652.00 0.4K
14:43 2,652.00 2,652.00 2,652.00 2,652.00 0.0K
14:44 2,648.00 2,648.00 2,644.00 2,644.00 1.2K
14:45 2,644.40 2,647.00 2,644.00 2,647.00 0.8K
14:46 2,643.00 2,643.00 2,643.00 2,643.00 0.0K
14:47 2,644.00 2,646.00 2,643.00 2,643.00 0.2K
14:48 2,642.00 2,642.00 2,642.00 2,642.00 0.2K
14:49 2,643.00 2,644.00 2,640.00 2,640.00 0.4K
14:50 2,641.00 2,643.00 2,641.00 2,643.00 0.6K
14:51 2,644.00 2,644.00 2,644.00 2,644.00 0.1K
14:52 2,642.00 2,642.00 2,640.00 2,640.00 1.0K
14:53 2,639.00 2,639.00 2,633.00 2,633.00 0.2K
14:54 2,637.00 2,638.00 2,634.99 2,637.00 0.9K
14:55 2,637.00 2,637.43 2,637.00 2,637.43 0.2K
14:56 2,636.00 2,637.00 2,634.00 2,634.00 0.8K
14:57 2,633.00 2,635.89 2,633.00 2,635.90 0.3K
14:58 2,634.00 2,635.00 2,634.00 2,635.00 0.3K
14:59 2,634.00 2,637.00 2,634.00 2,637.00 0.4K
15:00 2,636.00 2,636.00 2,634.00 2,634.00 0.7K
15:01 2,634.67 2,634.67 2,633.95 2,634.00 1.7K
15:02 2,633.00 2,633.00 2,633.00 2,633.00 0.0K
15:03 2,635.00 2,636.00 2,634.00 2,636.00 1.8K
15:04 2,634.00 2,634.00 2,634.00 2,634.00 0.8K
15:05 2,635.00 2,635.00 2,632.00 2,634.00 1.7K
15:06 2,634.00 2,634.00 2,633.00 2,633.00 0.3K
15:07 2,633.00 2,633.90 2,632.00 2,632.00 1.2K
15:08 2,632.00 2,633.00 2,632.00 2,633.00 0.0K
15:09 2,635.00 2,636.00 2,635.00 2,636.00 0.2K
15:10 2,638.00 2,638.00 2,636.00 2,637.00 0.2K
15:11 2,636.00 2,637.00 2,636.00 2,637.00 0.0K
15:12 2,637.00 2,638.00 2,637.00 2,638.00 0.2K
15:13 2,638.00 2,638.00 2,638.00 2,638.00 0.0K
15:14 2,638.00 2,638.00 2,637.00 2,637.00 0.9K
15:15 2,638.00 2,640.00 2,638.00 2,640.00 1.0K
15:16 2,642.00 2,642.00 2,642.00 2,642.00 0.5K
15:17 2,642.00 2,647.00 2,642.00 2,646.00 0.9K
15:18 2,646.00 2,646.00 2,646.00 2,646.00 0.1K
15:19 2,645.00 2,646.90 2,645.00 2,646.90 0.0K
15:20 2,646.00 2,648.00 2,644.00 2,644.00 1.6K
15:21 2,644.00 2,644.00 2,644.00 2,644.00 0.1K
15:22 2,644.00 2,644.00 2,644.00 2,644.00 0.2K
15:23 2,645.00 2,645.00 2,644.00 2,644.00 0.2K
15:24 2,643.50 2,645.00 2,643.50 2,645.00 0.9K
15:25 2,645.00 2,645.43 2,641.00 2,641.00 1.0K
15:26 2,642.00 2,642.00 2,641.00 2,641.00 0.4K
15:27 2,642.00 2,642.00 2,642.00 2,642.00 0.0K
15:28 2,639.00 2,641.00 2,639.00 2,639.00 0.2K
15:30 2,638.95 2,638.95 2,636.00 2,636.00 0.9K
15:31 2,635.00 2,635.00 2,631.00 2,631.00 5.6K
15:32 2,630.00 2,631.00 2,630.00 2,630.69 0.7K
15:33 2,632.00 2,632.00 2,631.00 2,631.00 0.1K
15:35 2,631.00 2,632.00 2,631.00 2,632.00 2.9K
15:37 2,632.48 2,632.48 2,632.00 2,632.00 0.3K
15:38 2,632.00 2,632.00 2,631.00 2,631.00 0.1K
15:39 2,630.00 2,632.00 2,630.00 2,632.00 4.0K
15:40 2,632.00 2,632.69 2,618.00 2,620.00 5.5K
15:41 2,621.00 2,624.00 2,621.00 2,624.00 0.6K
15:42 2,623.82 2,624.00 2,623.00 2,624.00 0.9K
15:43 2,624.00 2,626.00 2,622.00 2,626.00 0.3K
15:44 2,626.00 2,627.00 2,626.00 2,627.00 1.1K
15:45 2,628.00 2,632.00 2,628.00 2,632.00 0.4K
15:46 2,630.00 2,630.00 2,630.00 2,630.00 0.1K
15:47 2,633.00 2,634.00 2,633.00 2,634.00 0.2K
15:48 2,633.00 2,633.00 2,629.00 2,629.00 2.6K
15:49 2,629.00 2,629.00 2,629.00 2,629.00 0.1K
15:50 2,629.00 2,629.00 2,628.00 2,628.00 0.3K
15:51 2,628.00 2,628.00 2,628.00 2,628.00 0.1K
15:52 2,629.00 2,630.00 2,629.00 2,630.00 0.3K
15:53 2,630.00 2,632.00 2,630.00 2,632.00 0.3K
15:54 2,631.00 2,631.00 2,631.00 2,631.00 0.2K
15:55 2,630.00 2,631.00 2,629.00 2,630.95 1.4K
15:56 2,630.00 2,630.00 2,630.00 2,630.00 0.2K
15:57 2,630.00 2,631.00 2,629.00 2,629.00 0.2K
15:58 2,629.00 2,629.00 2,629.00 2,629.00 0.3K
15:59 2,628.00 2,630.00 2,628.00 2,630.00 0.5K
16:00 2,631.95 2,631.95 2,631.00 2,631.00 0.6K
16:01 2,630.00 2,630.00 2,630.00 2,630.00 0.1K
16:02 2,630.48 2,631.00 2,630.00 2,630.00 1.1K
16:04 2,630.00 2,631.00 2,629.00 2,629.00 1.3K
16:05 2,628.83 2,630.00 2,628.83 2,630.00 2.1K
16:06 2,630.00 2,630.00 2,630.00 2,630.00 0.3K
16:07 2,631.00 2,631.00 2,631.00 2,631.00 0.2K
16:08 2,630.00 2,630.00 2,630.00 2,630.00 0.0K
16:09 2,631.00 2,632.00 2,631.00 2,632.00 0.4K
16:10 2,633.00 2,635.00 2,633.00 2,635.00 0.2K
16:11 2,635.00 2,635.00 2,635.00 2,635.00 0.3K
16:12 2,636.00 2,636.00 2,636.00 2,636.00 0.5K
16:13 2,636.00 2,636.00 2,636.00 2,636.00 0.4K
16:14 2,637.00 2,637.00 2,636.00 2,636.00 0.1K
16:15 2,636.00 2,638.00 2,636.00 2,638.00 0.6K
16:16 2,637.00 2,639.00 2,637.00 2,637.00 0.2K
16:17 2,638.00 2,638.00 2,638.00 2,638.00 0.1K
16:18 2,637.00 2,637.00 2,637.00 2,637.00 0.3K
16:19 2,637.00 2,638.00 2,636.00 2,636.00 0.2K
16:20 2,636.00 2,636.48 2,636.00 2,636.48 0.3K
16:21 2,636.00 2,636.00 2,634.00 2,634.00 0.7K
16:22 2,634.00 2,634.00 2,634.00 2,634.00 0.2K
16:23 2,633.00 2,633.00 2,633.00 2,633.00 0.7K
16:24 2,633.00 2,638.00 2,633.00 2,638.00 2.5K
16:25 2,638.00 2,638.77 2,637.00 2,637.00 2.9K
16:26 2,637.48 2,638.00 2,636.00 2,636.00 1.1K
16:27 2,636.00 2,637.00 2,636.00 2,637.00 0.1K
16:28 2,636.00 2,637.50 2,636.00 2,637.00 2.4K
16:29 2,637.50 2,638.00 2,637.00 2,638.00 2.0K
16:35 2,627.00 2,627.00 2,627.00 2,627.00 311.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available