2,700.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,650.00 | 2,653.45 | 2,646.00 | 2,646.00 | 6.8K |
| 08:01 | 2,652.00 | 2,652.00 | 2,640.00 | 2,641.00 | 1.2K |
| 08:02 | 2,641.00 | 2,641.00 | 2,638.00 | 2,639.00 | 2.9K |
| 08:03 | 2,638.00 | 2,638.00 | 2,634.00 | 2,634.00 | 2.6K |
| 08:04 | 2,633.00 | 2,635.00 | 2,632.00 | 2,635.00 | 1.6K |
| 08:05 | 2,638.00 | 2,645.00 | 2,638.00 | 2,645.00 | 0.6K |
| 08:06 | 2,644.89 | 2,648.00 | 2,643.00 | 2,648.00 | 0.5K |
| 08:07 | 2,650.00 | 2,652.00 | 2,650.00 | 2,650.00 | 0.7K |
| 08:08 | 2,648.00 | 2,653.46 | 2,648.00 | 2,653.46 | 1.2K |
| 08:09 | 2,653.00 | 2,653.00 | 2,653.00 | 2,653.00 | 0.1K |
| 08:10 | 2,655.00 | 2,658.00 | 2,654.00 | 2,658.00 | 2.4K |
| 08:11 | 2,657.73 | 2,658.35 | 2,657.73 | 2,658.35 | 0.4K |
| 08:12 | 2,658.13 | 2,658.13 | 2,656.00 | 2,658.00 | 1.2K |
| 08:14 | 2,658.14 | 2,660.00 | 2,657.00 | 2,657.00 | 0.8K |
| 08:15 | 2,657.00 | 2,657.00 | 2,653.00 | 2,653.00 | 0.7K |
| 08:17 | 2,649.00 | 2,649.00 | 2,647.14 | 2,648.00 | 0.6K |
| 08:18 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.1K |
| 08:19 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.1K |
| 08:20 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 08:21 | 2,650.00 | 2,650.00 | 2,645.00 | 2,645.00 | 1.3K |
| 08:22 | 2,643.15 | 2,645.98 | 2,643.15 | 2,644.00 | 0.7K |
| 08:23 | 2,645.00 | 2,645.00 | 2,643.00 | 2,643.00 | 0.3K |
| 08:24 | 2,644.00 | 2,644.43 | 2,644.00 | 2,644.43 | 0.3K |
| 08:25 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 0.0K |
| 08:26 | 2,646.00 | 2,646.00 | 2,645.00 | 2,645.00 | 0.0K |
| 08:27 | 2,646.00 | 2,646.00 | 2,644.00 | 2,644.00 | 0.0K |
| 08:29 | 2,647.00 | 2,647.00 | 2,647.00 | 2,647.00 | 0.0K |
| 08:30 | 2,644.00 | 2,646.00 | 2,644.00 | 2,646.00 | 0.7K |
| 08:31 | 2,646.00 | 2,646.00 | 2,642.00 | 2,642.00 | 7.4K |
| 08:32 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.4K |
| 08:34 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.6K |
| 08:35 | 2,650.00 | 2,652.00 | 2,648.00 | 2,649.00 | 1.1K |
| 08:36 | 2,642.00 | 2,642.00 | 2,640.00 | 2,641.27 | 1.6K |
| 08:37 | 2,642.00 | 2,642.00 | 2,640.00 | 2,640.00 | 0.6K |
| 08:38 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.0K |
| 08:39 | 2,636.00 | 2,638.00 | 2,636.00 | 2,638.00 | 0.3K |
| 08:40 | 2,634.00 | 2,636.00 | 2,634.00 | 2,635.00 | 0.6K |
| 08:41 | 2,634.00 | 2,636.00 | 2,634.00 | 2,635.00 | 0.2K |
| 08:42 | 2,630.00 | 2,633.00 | 2,630.00 | 2,633.00 | 3.1K |
| 08:43 | 2,634.00 | 2,636.00 | 2,634.00 | 2,636.00 | 0.3K |
| 08:44 | 2,632.00 | 2,633.00 | 2,629.00 | 2,629.00 | 1.0K |
| 08:45 | 2,627.00 | 2,628.00 | 2,627.00 | 2,628.00 | 0.7K |
| 08:46 | 2,629.00 | 2,631.00 | 2,629.00 | 2,631.00 | 0.2K |
| 08:48 | 2,631.50 | 2,631.50 | 2,631.50 | 2,631.50 | 0.0K |
| 08:49 | 2,631.00 | 2,632.00 | 2,630.00 | 2,630.00 | 46.5K |
| 08:50 | 2,627.00 | 2,627.00 | 2,627.00 | 2,627.00 | 0.0K |
| 08:52 | 2,627.00 | 2,632.00 | 2,627.00 | 2,632.00 | 1.7K |
| 08:53 | 2,631.00 | 2,631.00 | 2,626.00 | 2,628.00 | 0.9K |
| 08:54 | 2,630.00 | 2,635.00 | 2,627.00 | 2,630.00 | 1.6K |
| 08:55 | 2,632.00 | 2,632.00 | 2,630.00 | 2,631.00 | 0.5K |
| 08:56 | 2,630.00 | 2,636.00 | 2,630.00 | 2,634.40 | 2.2K |
| 08:57 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.5K |
| 08:58 | 2,636.00 | 2,637.00 | 2,636.00 | 2,637.00 | 0.6K |
| 08:59 | 2,637.00 | 2,637.00 | 2,637.00 | 2,637.00 | 0.2K |
| 09:00 | 2,637.00 | 2,637.00 | 2,635.00 | 2,635.00 | 1.0K |
| 09:01 | 2,635.00 | 2,635.00 | 2,634.00 | 2,634.00 | 0.3K |
| 09:02 | 2,633.00 | 2,633.00 | 2,631.00 | 2,633.00 | 0.3K |
| 09:04 | 2,634.00 | 2,635.00 | 2,634.00 | 2,635.00 | 0.2K |
| 09:05 | 2,636.00 | 2,636.00 | 2,635.00 | 2,635.00 | 0.0K |
| 09:06 | 2,633.00 | 2,633.00 | 2,633.00 | 2,633.00 | 0.0K |
| 09:08 | 2,631.00 | 2,632.00 | 2,630.45 | 2,630.45 | 0.5K |
| 09:09 | 2,627.00 | 2,627.00 | 2,624.50 | 2,624.50 | 0.5K |
| 09:10 | 2,623.00 | 2,625.00 | 2,614.00 | 2,614.00 | 0.9K |
| 09:11 | 2,613.00 | 2,630.18 | 2,611.00 | 2,616.00 | 5.1K |
| 09:12 | 2,615.00 | 2,616.00 | 2,612.00 | 2,616.00 | 0.0K |
| 09:13 | 2,614.00 | 2,614.00 | 2,614.00 | 2,614.00 | 0.0K |
| 09:14 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.2K |
| 09:15 | 2,616.00 | 2,616.00 | 2,615.00 | 2,616.00 | 0.4K |
| 09:16 | 2,614.00 | 2,615.00 | 2,614.00 | 2,615.00 | 0.1K |
| 09:17 | 2,614.00 | 2,615.00 | 2,614.00 | 2,615.00 | 0.3K |
| 09:18 | 2,612.01 | 2,616.00 | 2,612.01 | 2,616.00 | 1.6K |
| 09:19 | 2,619.00 | 2,619.00 | 2,619.00 | 2,619.00 | 0.0K |
| 09:20 | 2,619.94 | 2,621.00 | 2,619.94 | 2,621.00 | 0.3K |
| 09:21 | 2,622.00 | 2,622.00 | 2,620.00 | 2,620.00 | 0.6K |
| 09:22 | 2,619.00 | 2,619.00 | 2,618.76 | 2,618.76 | 0.4K |
| 09:23 | 2,619.00 | 2,620.00 | 2,618.00 | 2,620.00 | 0.6K |
| 09:24 | 2,616.00 | 2,616.00 | 2,616.00 | 2,616.00 | 0.2K |
| 09:25 | 2,614.00 | 2,616.00 | 2,614.00 | 2,616.00 | 0.1K |
| 09:26 | 2,615.24 | 2,616.00 | 2,615.24 | 2,616.00 | 1.0K |
| 09:27 | 2,616.00 | 2,616.00 | 2,616.00 | 2,616.00 | 0.0K |
| 09:28 | 2,617.00 | 2,617.00 | 2,617.00 | 2,617.00 | 0.0K |
| 09:29 | 2,618.00 | 2,618.00 | 2,618.00 | 2,618.00 | 0.0K |
| 09:30 | 2,618.00 | 2,618.00 | 2,618.00 | 2,618.00 | 0.0K |
| 09:31 | 2,617.04 | 2,618.00 | 2,617.04 | 2,618.00 | 0.4K |
| 09:32 | 2,618.99 | 2,618.99 | 2,618.99 | 2,618.99 | 0.0K |
| 09:33 | 2,618.00 | 2,618.00 | 2,618.00 | 2,618.00 | 0.0K |
| 09:36 | 2,616.43 | 2,616.43 | 2,616.43 | 2,616.43 | 0.1K |
| 09:37 | 2,618.00 | 2,619.00 | 2,618.00 | 2,619.00 | 0.6K |
| 09:39 | 2,617.00 | 2,619.78 | 2,617.00 | 2,619.78 | 1.9K |
| 09:40 | 2,618.00 | 2,618.00 | 2,617.00 | 2,617.00 | 0.8K |
| 09:42 | 2,617.00 | 2,619.00 | 2,617.00 | 2,619.00 | 0.4K |
| 09:43 | 2,619.26 | 2,619.26 | 2,616.00 | 2,616.00 | 0.1K |
| 09:44 | 2,614.78 | 2,616.00 | 2,614.78 | 2,616.00 | 0.2K |
| 09:45 | 2,614.00 | 2,619.00 | 2,614.00 | 2,619.00 | 0.4K |
| 09:46 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.1K |
| 09:47 | 2,624.00 | 2,624.00 | 2,624.00 | 2,624.00 | 0.0K |
| 09:49 | 2,620.00 | 2,623.33 | 2,620.00 | 2,623.33 | 0.2K |
| 09:51 | 2,624.16 | 2,624.16 | 2,624.16 | 2,624.16 | 0.0K |
| 09:52 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 09:53 | 2,624.26 | 2,624.26 | 2,624.26 | 2,624.26 | 0.3K |
| 09:55 | 2,621.00 | 2,621.00 | 2,621.00 | 2,621.00 | 0.1K |
| 09:56 | 2,617.00 | 2,617.00 | 2,617.00 | 2,617.00 | 0.2K |
| 09:59 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0K |
| 10:00 | 2,616.00 | 2,616.00 | 2,616.00 | 2,616.00 | 0.1K |
| 10:01 | 2,615.00 | 2,615.00 | 2,613.00 | 2,613.00 | 0.1K |
| 10:02 | 2,612.00 | 2,612.00 | 2,610.00 | 2,610.00 | 0.3K |
| 10:03 | 2,608.00 | 2,608.00 | 2,607.00 | 2,607.00 | 0.6K |
| 10:04 | 2,607.25 | 2,607.25 | 2,605.00 | 2,605.00 | 0.8K |
| 10:05 | 2,607.00 | 2,607.00 | 2,607.00 | 2,607.00 | 0.0K |
| 10:06 | 2,607.47 | 2,608.00 | 2,607.47 | 2,608.00 | 0.2K |
| 10:07 | 2,607.12 | 2,607.12 | 2,605.00 | 2,605.00 | 0.2K |
| 10:08 | 2,609.00 | 2,611.00 | 2,609.00 | 2,611.00 | 1.4K |
| 10:09 | 2,612.00 | 2,612.00 | 2,611.00 | 2,611.00 | 0.2K |
| 10:11 | 2,611.00 | 2,611.00 | 2,611.00 | 2,611.00 | 0.0K |
| 10:12 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 0.0K |
| 10:13 | 2,608.00 | 2,608.00 | 2,608.00 | 2,608.00 | 0.1K |
| 10:14 | 2,605.00 | 2,606.00 | 2,605.00 | 2,605.00 | 0.4K |
| 10:15 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 1.2K |
| 10:17 | 2,603.00 | 2,603.00 | 2,603.00 | 2,603.00 | 0.4K |
| 10:18 | 2,602.00 | 2,604.00 | 2,602.00 | 2,604.00 | 0.2K |
| 10:19 | 2,603.00 | 2,604.00 | 2,603.00 | 2,604.00 | 0.6K |
| 10:20 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 0.2K |
| 10:21 | 2,607.00 | 2,607.00 | 2,606.00 | 2,606.00 | 0.3K |
| 10:22 | 2,605.80 | 2,605.80 | 2,605.80 | 2,605.80 | 1.5K |
| 10:23 | 2,607.00 | 2,607.00 | 2,602.00 | 2,605.05 | 1.8K |
| 10:24 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.1K |
| 10:25 | 2,607.00 | 2,608.00 | 2,606.00 | 2,607.00 | 2.9K |
| 10:27 | 2,604.43 | 2,606.00 | 2,604.43 | 2,606.00 | 0.1K |
| 10:28 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.1K |
| 10:30 | 2,606.05 | 2,606.05 | 2,606.05 | 2,606.05 | 0.3K |
| 10:31 | 2,605.00 | 2,605.85 | 2,605.00 | 2,605.85 | 0.8K |
| 10:32 | 2,602.00 | 2,604.00 | 2,602.00 | 2,603.50 | 4.5K |
| 10:33 | 2,599.87 | 2,599.87 | 2,599.87 | 2,599.87 | 2.5K |
| 10:34 | 2,599.30 | 2,599.30 | 2,599.30 | 2,599.30 | 1.5K |
| 10:35 | 2,592.00 | 2,596.50 | 2,592.00 | 2,592.00 | 2.8K |
| 10:36 | 2,591.95 | 2,591.95 | 2,591.00 | 2,591.00 | 0.2K |
| 10:37 | 2,589.43 | 2,591.40 | 2,587.00 | 2,587.00 | 2.6K |
| 10:38 | 2,588.00 | 2,593.00 | 2,588.00 | 2,593.00 | 0.5K |
| 10:39 | 2,591.00 | 2,591.00 | 2,591.00 | 2,591.00 | 0.3K |
| 10:40 | 2,592.50 | 2,593.00 | 2,592.50 | 2,593.00 | 12.1K |
| 10:41 | 2,592.00 | 2,592.00 | 2,591.00 | 2,591.00 | 0.5K |
| 10:42 | 2,594.00 | 2,601.56 | 2,594.00 | 2,601.56 | 25.3K |
| 10:43 | 2,595.00 | 2,595.00 | 2,591.00 | 2,591.78 | 2.0K |
| 10:44 | 2,592.00 | 2,592.00 | 2,592.00 | 2,592.00 | 0.1K |
| 10:46 | 2,594.00 | 2,594.50 | 2,593.00 | 2,594.00 | 1.1K |
| 10:47 | 2,594.00 | 2,594.00 | 2,591.58 | 2,591.58 | 1.7K |
| 10:48 | 2,593.43 | 2,593.43 | 2,593.00 | 2,593.00 | 0.0K |
| 10:49 | 2,590.00 | 2,590.00 | 2,589.15 | 2,589.15 | 0.2K |
| 10:50 | 2,586.00 | 2,586.00 | 2,586.00 | 2,586.00 | 0.0K |
| 10:51 | 2,588.14 | 2,588.14 | 2,588.14 | 2,588.14 | 0.1K |
| 10:52 | 2,586.15 | 2,588.38 | 2,586.15 | 2,586.90 | 1.0K |
| 10:53 | 2,589.00 | 2,589.99 | 2,589.00 | 2,590.00 | 0.2K |
| 10:54 | 2,591.99 | 2,591.99 | 2,591.99 | 2,591.99 | 0.0K |
| 10:55 | 2,589.00 | 2,589.00 | 2,588.00 | 2,589.00 | 0.3K |
| 10:56 | 2,586.00 | 2,586.06 | 2,586.00 | 2,586.06 | 0.1K |
| 10:57 | 2,587.00 | 2,591.00 | 2,587.00 | 2,591.00 | 1.2K |
| 10:58 | 2,592.00 | 2,592.00 | 2,590.00 | 2,590.00 | 0.1K |
| 10:59 | 2,588.15 | 2,589.00 | 2,588.00 | 2,589.00 | 1.2K |
| 11:00 | 2,589.00 | 2,589.00 | 2,589.00 | 2,589.00 | 0.6K |
| 11:01 | 2,590.00 | 2,591.00 | 2,589.10 | 2,590.15 | 2.0K |
| 11:04 | 2,591.44 | 2,591.44 | 2,591.44 | 2,591.44 | 0.0K |
| 11:06 | 2,592.00 | 2,592.00 | 2,589.15 | 2,589.15 | 1.0K |
| 11:07 | 2,591.00 | 2,591.00 | 2,591.00 | 2,591.00 | 0.0K |
| 11:10 | 2,589.00 | 2,590.44 | 2,589.00 | 2,590.44 | 0.5K |
| 11:12 | 2,591.00 | 2,591.00 | 2,590.63 | 2,590.63 | 0.0K |
| 11:13 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.0K |
| 11:16 | 2,587.00 | 2,587.00 | 2,586.00 | 2,586.00 | 0.4K |
| 11:17 | 2,586.00 | 2,589.00 | 2,586.00 | 2,589.00 | 0.1K |
| 11:19 | 2,589.00 | 2,589.00 | 2,589.00 | 2,589.00 | 0.0K |
| 11:21 | 2,588.41 | 2,588.41 | 2,588.41 | 2,588.41 | 0.4K |
| 11:22 | 2,587.88 | 2,587.88 | 2,587.88 | 2,587.88 | 0.0K |
| 11:23 | 2,586.00 | 2,586.00 | 2,586.00 | 2,586.00 | 0.1K |
| 11:24 | 2,589.00 | 2,589.00 | 2,587.43 | 2,587.43 | 0.1K |
| 11:26 | 2,589.00 | 2,589.00 | 2,589.00 | 2,589.00 | 0.1K |
| 11:28 | 2,588.60 | 2,588.60 | 2,588.60 | 2,588.60 | 0.0K |
| 11:32 | 2,589.00 | 2,589.00 | 2,589.00 | 2,589.00 | 0.5K |
| 11:34 | 2,589.00 | 2,590.00 | 2,589.00 | 2,590.00 | 0.1K |
| 11:35 | 2,591.00 | 2,592.00 | 2,591.00 | 2,592.00 | 0.1K |
| 11:36 | 2,596.00 | 2,596.00 | 2,594.50 | 2,594.50 | 0.1K |
| 11:37 | 2,594.00 | 2,594.00 | 2,594.00 | 2,594.00 | 0.6K |
| 11:38 | 2,593.00 | 2,593.00 | 2,590.00 | 2,590.00 | 0.4K |
| 11:39 | 2,589.00 | 2,589.00 | 2,587.95 | 2,587.95 | 1.0K |
| 11:40 | 2,589.00 | 2,589.00 | 2,589.00 | 2,589.00 | 0.0K |
| 11:41 | 2,588.00 | 2,589.41 | 2,588.00 | 2,589.41 | 0.1K |
| 11:42 | 2,588.00 | 2,589.00 | 2,588.00 | 2,589.00 | 1.1K |
| 11:43 | 2,591.64 | 2,591.64 | 2,591.64 | 2,591.64 | 0.0K |
| 11:44 | 2,590.15 | 2,590.15 | 2,590.15 | 2,590.15 | 0.8K |
| 11:47 | 2,589.14 | 2,589.14 | 2,589.14 | 2,589.14 | 0.3K |
| 11:48 | 2,587.95 | 2,587.95 | 2,586.00 | 2,586.00 | 0.2K |
| 11:49 | 2,585.99 | 2,585.99 | 2,585.99 | 2,585.99 | 0.0K |
| 11:52 | 2,587.80 | 2,588.00 | 2,583.00 | 2,585.85 | 1.8K |
| 11:53 | 2,587.00 | 2,587.00 | 2,584.95 | 2,586.69 | 0.6K |
| 11:54 | 2,585.95 | 2,585.95 | 2,585.95 | 2,585.95 | 0.1K |
| 11:55 | 2,585.43 | 2,585.43 | 2,585.43 | 2,585.40 | 0.2K |
| 11:56 | 2,587.00 | 2,589.00 | 2,586.73 | 2,589.00 | 2.1K |
| 11:57 | 2,586.43 | 2,587.00 | 2,586.00 | 2,587.00 | 0.4K |
| 11:58 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.0K |
| 11:59 | 2,589.00 | 2,589.00 | 2,589.00 | 2,589.00 | 0.0K |
| 12:00 | 2,589.00 | 2,589.00 | 2,588.57 | 2,588.57 | 0.2K |
| 12:01 | 2,587.00 | 2,588.90 | 2,587.00 | 2,588.90 | 0.0K |
| 12:03 | 2,590.00 | 2,590.35 | 2,590.00 | 2,590.35 | 0.7K |
| 12:05 | 2,591.00 | 2,591.00 | 2,589.97 | 2,589.97 | 0.2K |
| 12:06 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.1K |
| 12:08 | 2,588.66 | 2,590.00 | 2,588.66 | 2,590.00 | 0.7K |
| 12:12 | 2,591.00 | 2,591.00 | 2,589.00 | 2,589.00 | 0.2K |
| 12:13 | 2,587.00 | 2,587.00 | 2,586.00 | 2,587.00 | 0.9K |
| 12:14 | 2,585.95 | 2,590.00 | 2,585.95 | 2,590.00 | 0.1K |
| 12:15 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.3K |
| 12:16 | 2,590.00 | 2,591.00 | 2,590.00 | 2,591.00 | 0.3K |
| 12:19 | 2,591.00 | 2,591.00 | 2,591.00 | 2,591.00 | 0.0K |
| 12:21 | 2,593.00 | 2,593.00 | 2,593.00 | 2,593.00 | 0.0K |
| 12:22 | 2,593.00 | 2,593.00 | 2,593.00 | 2,593.00 | 0.6K |
| 12:23 | 2,594.00 | 2,594.00 | 2,594.00 | 2,594.00 | 0.2K |
| 12:24 | 2,591.00 | 2,591.00 | 2,591.00 | 2,591.00 | 0.3K |
| 12:25 | 2,593.00 | 2,593.00 | 2,593.00 | 2,593.00 | 0.0K |
| 12:26 | 2,593.00 | 2,593.00 | 2,593.00 | 2,593.00 | 0.0K |
| 12:28 | 2,596.00 | 2,596.00 | 2,592.00 | 2,592.00 | 13.1K |
| 12:29 | 2,593.00 | 2,593.62 | 2,593.00 | 2,593.62 | 0.4K |
| 12:31 | 2,593.00 | 2,593.00 | 2,593.00 | 2,593.00 | 0.4K |
| 12:32 | 2,591.95 | 2,593.00 | 2,591.95 | 2,593.00 | 0.2K |
| 12:34 | 2,591.00 | 2,591.00 | 2,591.00 | 2,591.00 | 0.4K |
| 12:35 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.2K |
| 12:36 | 2,591.00 | 2,591.00 | 2,591.00 | 2,591.00 | 0.0K |
| 12:38 | 2,591.42 | 2,591.42 | 2,591.42 | 2,591.42 | 0.1K |
| 12:44 | 2,591.00 | 2,591.00 | 2,591.00 | 2,591.00 | 0.0K |
| 12:45 | 2,592.00 | 2,592.00 | 2,592.00 | 2,592.00 | 0.2K |
| 12:48 | 2,594.00 | 2,596.00 | 2,594.00 | 2,596.00 | 0.0K |
| 12:49 | 2,594.66 | 2,594.66 | 2,594.66 | 2,594.66 | 0.3K |
| 12:51 | 2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 0.2K |
| 12:53 | 2,592.00 | 2,592.43 | 2,592.00 | 2,592.43 | 0.3K |
| 12:55 | 2,592.00 | 2,592.43 | 2,590.80 | 2,592.43 | 1.4K |
| 12:56 | 2,589.00 | 2,589.00 | 2,589.00 | 2,589.00 | 0.2K |
| 12:57 | 2,590.00 | 2,591.00 | 2,590.00 | 2,591.00 | 0.1K |
| 13:00 | 2,592.00 | 2,592.00 | 2,592.00 | 2,592.00 | 1.0K |
| 13:01 | 2,593.00 | 2,593.26 | 2,593.00 | 2,593.26 | 0.3K |
| 13:02 | 2,594.00 | 2,594.00 | 2,594.00 | 2,594.00 | 0.0K |
| 13:03 | 2,594.00 | 2,594.00 | 2,594.00 | 2,594.00 | 0.0K |
| 13:04 | 2,594.00 | 2,594.00 | 2,594.00 | 2,594.00 | 0.0K |
| 13:06 | 2,592.95 | 2,592.95 | 2,592.95 | 2,592.95 | 0.2K |
| 13:07 | 2,594.00 | 2,594.00 | 2,594.00 | 2,594.00 | 0.0K |
| 13:08 | 2,594.00 | 2,594.00 | 2,594.00 | 2,594.00 | 0.0K |
| 13:10 | 2,593.00 | 2,594.26 | 2,593.00 | 2,594.26 | 0.1K |
| 13:12 | 2,594.00 | 2,594.00 | 2,594.00 | 2,594.00 | 0.0K |
| 13:14 | 2,594.00 | 2,594.00 | 2,594.00 | 2,594.00 | 0.0K |
| 13:15 | 2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 0.0K |
| 13:16 | 2,592.75 | 2,592.99 | 2,592.75 | 2,592.99 | 0.3K |
| 13:17 | 2,592.99 | 2,592.99 | 2,592.99 | 2,592.99 | 0.0K |
| 13:18 | 2,593.00 | 2,593.00 | 2,593.00 | 2,593.00 | 0.1K |
| 13:19 | 2,591.00 | 2,591.00 | 2,591.00 | 2,591.00 | 0.3K |
| 13:20 | 2,591.09 | 2,591.09 | 2,590.00 | 2,590.00 | 0.2K |
| 13:21 | 2,591.00 | 2,591.00 | 2,591.00 | 2,591.00 | 0.0K |
| 13:22 | 2,590.20 | 2,590.20 | 2,588.00 | 2,588.00 | 1.0K |
| 13:23 | 2,587.00 | 2,587.00 | 2,587.00 | 2,587.00 | 0.1K |
| 13:26 | 2,586.64 | 2,586.64 | 2,586.64 | 2,586.64 | 0.0K |
| 13:27 | 2,589.89 | 2,590.00 | 2,589.00 | 2,590.00 | 0.3K |
| 13:28 | 2,591.00 | 2,591.00 | 2,590.00 | 2,590.00 | 0.2K |
| 13:29 | 2,591.00 | 2,591.00 | 2,591.00 | 2,591.00 | 0.1K |
| 13:30 | 2,591.00 | 2,591.00 | 2,591.00 | 2,591.00 | 0.1K |
| 13:33 | 2,589.00 | 2,589.00 | 2,589.00 | 2,589.00 | 0.0K |
| 13:34 | 2,590.00 | 2,590.45 | 2,590.00 | 2,590.45 | 0.2K |
| 13:35 | 2,591.00 | 2,591.00 | 2,591.00 | 2,591.00 | 0.2K |
| 13:36 | 2,592.00 | 2,593.00 | 2,592.00 | 2,593.00 | 0.4K |
| 13:38 | 2,593.00 | 2,593.00 | 2,593.00 | 2,593.00 | 0.0K |
| 13:39 | 2,593.00 | 2,593.00 | 2,593.00 | 2,593.00 | 0.1K |
| 13:40 | 2,593.86 | 2,593.86 | 2,593.86 | 2,593.86 | 0.2K |
| 13:41 | 2,593.00 | 2,593.00 | 2,593.00 | 2,593.00 | 0.0K |
| 13:43 | 2,593.72 | 2,593.72 | 2,592.00 | 2,592.00 | 0.2K |
| 13:44 | 2,591.00 | 2,591.00 | 2,591.00 | 2,591.00 | 0.0K |
| 13:45 | 2,590.00 | 2,590.00 | 2,588.00 | 2,588.00 | 0.0K |
| 13:46 | 2,586.26 | 2,586.26 | 2,585.00 | 2,585.00 | 0.2K |
| 13:47 | 2,586.00 | 2,586.00 | 2,585.01 | 2,586.00 | 0.2K |
| 13:48 | 2,585.00 | 2,588.00 | 2,585.00 | 2,588.00 | 0.6K |
| 13:50 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.1K |
| 13:51 | 2,589.00 | 2,589.00 | 2,589.00 | 2,589.00 | 0.0K |
| 13:52 | 2,590.51 | 2,590.51 | 2,589.00 | 2,589.00 | 2.3K |
| 13:53 | 2,589.00 | 2,590.00 | 2,589.00 | 2,590.00 | 0.2K |
| 13:54 | 2,592.00 | 2,592.00 | 2,592.00 | 2,592.00 | 0.0K |
| 13:55 | 2,591.71 | 2,591.71 | 2,591.71 | 2,591.71 | 0.6K |
| 13:58 | 2,591.51 | 2,591.51 | 2,591.51 | 2,591.51 | 0.0K |
| 13:59 | 2,589.00 | 2,589.00 | 2,589.00 | 2,589.00 | 0.2K |
| 14:00 | 2,589.00 | 2,589.00 | 2,589.00 | 2,589.00 | 0.0K |
| 14:01 | 2,588.95 | 2,588.95 | 2,588.95 | 2,588.95 | 0.1K |
| 14:02 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.0K |
| 14:03 | 2,589.00 | 2,589.00 | 2,587.00 | 2,589.00 | 0.8K |
| 14:07 | 2,587.00 | 2,587.00 | 2,585.00 | 2,585.00 | 0.6K |
| 14:08 | 2,583.80 | 2,583.80 | 2,583.00 | 2,583.00 | 0.5K |
| 14:09 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.2K |
| 14:11 | 2,584.00 | 2,584.00 | 2,584.00 | 2,584.00 | 0.0K |
| 14:13 | 2,583.00 | 2,584.00 | 2,582.81 | 2,582.81 | 2.7K |
| 14:14 | 2,584.00 | 2,584.00 | 2,584.00 | 2,584.00 | 0.0K |
| 14:15 | 2,584.00 | 2,587.00 | 2,583.50 | 2,583.50 | 2.1K |
| 14:16 | 2,584.00 | 2,584.00 | 2,583.00 | 2,583.00 | 0.7K |
| 14:17 | 2,583.00 | 2,583.00 | 2,580.00 | 2,581.00 | 1.1K |
| 14:18 | 2,582.00 | 2,582.00 | 2,581.00 | 2,581.00 | 0.1K |
| 14:19 | 2,581.00 | 2,581.00 | 2,581.00 | 2,581.00 | 0.0K |
| 14:20 | 2,581.27 | 2,581.27 | 2,581.27 | 2,581.27 | 0.1K |
| 14:21 | 2,581.70 | 2,581.70 | 2,580.00 | 2,580.00 | 0.4K |
| 14:22 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.1K |
| 14:23 | 2,579.00 | 2,579.95 | 2,579.00 | 2,579.95 | 0.5K |
| 14:24 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.5K |
| 14:25 | 2,579.00 | 2,582.00 | 2,579.00 | 2,579.50 | 1.7K |
| 14:26 | 2,582.00 | 2,584.00 | 2,582.00 | 2,584.00 | 2.3K |
| 14:27 | 2,585.71 | 2,585.71 | 2,585.00 | 2,585.00 | 0.9K |
| 14:29 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.1K |
| 14:30 | 2,581.00 | 2,584.00 | 2,581.00 | 2,583.00 | 0.7K |
| 14:31 | 2,582.00 | 2,582.00 | 2,581.00 | 2,581.00 | 0.2K |
| 14:32 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.3K |
| 14:33 | 2,584.00 | 2,584.00 | 2,584.00 | 2,584.00 | 0.9K |
| 14:34 | 2,583.00 | 2,586.00 | 2,583.00 | 2,586.00 | 0.3K |
| 14:35 | 2,586.00 | 2,586.00 | 2,582.00 | 2,582.00 | 0.3K |
| 14:36 | 2,581.00 | 2,582.00 | 2,581.00 | 2,582.00 | 0.2K |
| 14:37 | 2,581.90 | 2,581.90 | 2,581.00 | 2,581.00 | 0.1K |
| 14:38 | 2,580.00 | 2,580.00 | 2,579.00 | 2,579.00 | 1.0K |
| 14:39 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 1.1K |
| 14:40 | 2,574.56 | 2,577.00 | 2,574.56 | 2,577.00 | 0.1K |
| 14:41 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 2.4K |
| 14:42 | 2,580.00 | 2,580.00 | 2,579.00 | 2,579.00 | 0.1K |
| 14:43 | 2,579.00 | 2,579.00 | 2,577.00 | 2,577.00 | 0.8K |
| 14:45 | 2,576.00 | 2,578.00 | 2,576.00 | 2,577.00 | 1.0K |
| 14:46 | 2,577.00 | 2,579.00 | 2,577.00 | 2,579.00 | 0.9K |
| 14:47 | 2,580.00 | 2,581.00 | 2,580.00 | 2,581.00 | 0.5K |
| 14:48 | 2,582.00 | 2,583.00 | 2,582.00 | 2,583.00 | 0.2K |
| 14:49 | 2,581.00 | 2,581.00 | 2,581.00 | 2,581.00 | 0.4K |
| 14:50 | 2,581.00 | 2,582.00 | 2,579.00 | 2,582.00 | 0.3K |
| 14:51 | 2,583.00 | 2,586.00 | 2,583.00 | 2,586.00 | 0.4K |
| 14:52 | 2,586.00 | 2,586.00 | 2,586.00 | 2,586.00 | 0.4K |
| 14:53 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.2K |
| 14:54 | 2,585.00 | 2,586.00 | 2,585.00 | 2,586.00 | 0.5K |
| 14:55 | 2,584.00 | 2,585.00 | 2,584.00 | 2,585.00 | 0.5K |
| 14:56 | 2,584.00 | 2,587.00 | 2,584.00 | 2,587.00 | 1.9K |
| 14:57 | 2,588.00 | 2,590.00 | 2,588.00 | 2,590.00 | 0.1K |
| 14:58 | 2,591.00 | 2,591.00 | 2,590.00 | 2,590.00 | 1.5K |
| 14:59 | 2,589.00 | 2,590.07 | 2,589.00 | 2,590.07 | 0.5K |
| 15:00 | 2,591.00 | 2,592.00 | 2,591.00 | 2,592.00 | 0.2K |
| 15:01 | 2,593.00 | 2,593.00 | 2,591.95 | 2,593.00 | 0.9K |
| 15:02 | 2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 0.2K |
| 15:03 | 2,596.00 | 2,599.00 | 2,596.00 | 2,599.00 | 0.3K |
| 15:04 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 1.0K |
| 15:05 | 2,600.00 | 2,600.24 | 2,598.00 | 2,598.00 | 1.2K |
| 15:06 | 2,597.00 | 2,597.00 | 2,597.00 | 2,597.00 | 2.0K |
| 15:07 | 2,598.00 | 2,598.00 | 2,598.00 | 2,598.00 | 0.0K |
| 15:08 | 2,598.00 | 2,598.00 | 2,598.00 | 2,598.00 | 2.6K |
| 15:09 | 2,597.00 | 2,597.00 | 2,595.50 | 2,595.70 | 1.0K |
| 15:10 | 2,594.95 | 2,594.95 | 2,594.95 | 2,594.95 | 0.2K |
| 15:11 | 2,595.50 | 2,595.50 | 2,595.00 | 2,595.00 | 0.1K |
| 15:12 | 2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 3.7K |
| 15:13 | 2,596.00 | 2,596.00 | 2,596.00 | 2,596.00 | 0.5K |
| 15:14 | 2,597.00 | 2,597.90 | 2,597.00 | 2,597.90 | 0.3K |
| 15:15 | 2,597.00 | 2,597.00 | 2,597.00 | 2,597.00 | 0.7K |
| 15:16 | 2,597.88 | 2,597.88 | 2,597.88 | 2,597.88 | 0.0K |
| 15:18 | 2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 0.6K |
| 15:19 | 2,596.00 | 2,596.00 | 2,596.00 | 2,596.00 | 0.0K |
| 15:20 | 2,594.00 | 2,594.00 | 2,593.90 | 2,593.90 | 0.4K |
| 15:21 | 2,594.00 | 2,594.00 | 2,593.00 | 2,593.00 | 0.3K |
| 15:22 | 2,593.00 | 2,593.00 | 2,593.00 | 2,593.00 | 0.0K |
| 15:23 | 2,591.06 | 2,591.06 | 2,591.06 | 2,591.06 | 4.9K |
| 15:24 | 2,592.00 | 2,592.00 | 2,591.00 | 2,591.00 | 0.1K |
| 15:25 | 2,592.00 | 2,592.00 | 2,591.00 | 2,592.00 | 0.0K |
| 15:29 | 2,592.00 | 2,592.00 | 2,591.00 | 2,591.00 | 0.8K |
| 15:30 | 2,591.00 | 2,592.00 | 2,591.00 | 2,592.00 | 0.8K |
| 15:32 | 2,592.00 | 2,593.00 | 2,592.00 | 2,593.00 | 2.6K |
| 15:33 | 2,593.54 | 2,593.54 | 2,593.54 | 2,593.50 | 0.2K |
| 15:34 | 2,593.00 | 2,594.00 | 2,593.00 | 2,593.51 | 0.8K |
| 15:35 | 2,593.00 | 2,593.00 | 2,590.00 | 2,590.00 | 0.1K |
| 15:36 | 2,591.00 | 2,593.00 | 2,591.00 | 2,593.00 | 0.9K |
| 15:37 | 2,590.01 | 2,590.01 | 2,590.01 | 2,590.01 | 0.1K |
| 15:38 | 2,591.00 | 2,592.00 | 2,591.00 | 2,592.00 | 1.2K |
| 15:39 | 2,592.00 | 2,592.00 | 2,591.00 | 2,591.00 | 0.2K |
| 15:40 | 2,587.00 | 2,587.00 | 2,587.00 | 2,587.00 | 0.8K |
| 15:41 | 2,585.00 | 2,586.00 | 2,583.43 | 2,586.00 | 2.6K |
| 15:42 | 2,586.00 | 2,589.00 | 2,585.00 | 2,589.00 | 1.8K |
| 15:43 | 2,587.00 | 2,587.00 | 2,587.00 | 2,587.00 | 0.0K |
| 15:44 | 2,588.00 | 2,588.00 | 2,588.00 | 2,588.00 | 0.0K |
| 15:45 | 2,590.00 | 2,591.00 | 2,590.00 | 2,590.00 | 0.6K |
| 15:46 | 2,592.00 | 2,592.00 | 2,592.00 | 2,592.00 | 0.0K |
| 15:47 | 2,592.00 | 2,592.00 | 2,592.00 | 2,592.00 | 0.0K |
| 15:48 | 2,592.00 | 2,592.00 | 2,592.00 | 2,592.00 | 1.5K |
| 15:49 | 2,594.00 | 2,594.00 | 2,594.00 | 2,594.00 | 0.4K |
| 15:50 | 2,593.00 | 2,594.50 | 2,591.00 | 2,591.00 | 2.3K |
| 15:51 | 2,591.00 | 2,592.00 | 2,591.00 | 2,592.00 | 0.4K |
| 15:52 | 2,593.11 | 2,593.11 | 2,593.11 | 2,593.11 | 0.2K |
| 15:53 | 2,591.70 | 2,591.70 | 2,591.00 | 2,591.00 | 0.4K |
| 15:54 | 2,589.66 | 2,589.66 | 2,589.00 | 2,589.00 | 0.6K |
| 15:55 | 2,589.00 | 2,589.00 | 2,588.00 | 2,588.00 | 0.2K |
| 15:56 | 2,590.00 | 2,593.00 | 2,590.00 | 2,593.00 | 0.3K |
| 15:58 | 2,592.00 | 2,592.70 | 2,592.00 | 2,591.99 | 0.4K |
| 16:00 | 2,593.00 | 2,593.00 | 2,593.00 | 2,593.00 | 2.3K |
| 16:01 | 2,593.34 | 2,593.39 | 2,593.34 | 2,593.39 | 0.1K |
| 16:02 | 2,593.88 | 2,593.88 | 2,593.00 | 2,593.00 | 0.2K |
| 16:03 | 2,593.00 | 2,594.00 | 2,593.00 | 2,594.00 | 0.7K |
| 16:04 | 2,594.00 | 2,594.00 | 2,594.00 | 2,594.00 | 0.2K |
| 16:06 | 2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 0.0K |
| 16:07 | 2,593.00 | 2,593.00 | 2,593.00 | 2,593.00 | 0.1K |
| 16:08 | 2,593.00 | 2,594.00 | 2,593.00 | 2,594.00 | 0.4K |
| 16:09 | 2,590.00 | 2,590.00 | 2,589.00 | 2,589.00 | 0.8K |
| 16:10 | 2,588.00 | 2,589.00 | 2,586.00 | 2,588.00 | 4.6K |
| 16:11 | 2,590.00 | 2,590.00 | 2,588.50 | 2,588.66 | 5.4K |
| 16:12 | 2,587.95 | 2,589.00 | 2,587.00 | 2,587.00 | 0.9K |
| 16:14 | 2,588.00 | 2,588.00 | 2,588.00 | 2,588.00 | 0.0K |
| 16:15 | 2,587.00 | 2,588.00 | 2,584.92 | 2,584.92 | 3.9K |
| 16:16 | 2,589.00 | 2,590.00 | 2,589.00 | 2,590.00 | 3.6K |
| 16:17 | 2,589.00 | 2,591.00 | 2,589.00 | 2,591.00 | 1.2K |
| 16:18 | 2,591.00 | 2,591.00 | 2,591.00 | 2,591.00 | 0.2K |
| 16:19 | 2,591.00 | 2,591.00 | 2,589.00 | 2,590.00 | 1.6K |
| 16:20 | 2,590.00 | 2,590.00 | 2,587.00 | 2,588.00 | 2.4K |
| 16:21 | 2,587.50 | 2,589.00 | 2,586.95 | 2,586.95 | 1.4K |
| 16:22 | 2,587.00 | 2,587.00 | 2,587.00 | 2,587.00 | 0.2K |
| 16:23 | 2,586.36 | 2,586.36 | 2,586.00 | 2,586.00 | 0.8K |
| 16:24 | 2,587.00 | 2,590.00 | 2,586.00 | 2,590.00 | 3.1K |
| 16:25 | 2,589.00 | 2,592.00 | 2,589.00 | 2,591.00 | 3.1K |
| 16:26 | 2,590.00 | 2,590.95 | 2,590.00 | 2,590.00 | 0.4K |
| 16:27 | 2,592.00 | 2,592.00 | 2,592.00 | 2,592.00 | 0.4K |
| 16:28 | 2,592.00 | 2,592.00 | 2,590.00 | 2,590.00 | 1.6K |
| 16:29 | 2,591.28 | 2,592.27 | 2,591.00 | 2,592.27 | 3.9K |
| 16:35 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 248.5K |