Croda Intl

CRDA
🏛️ uk →
2,700.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,586.00 2,594.36 2,586.00 2,594.36 1.1K
08:01 2,591.94 2,597.00 2,583.00 2,597.00 1.9K
08:02 2,595.05 2,599.00 2,595.05 2,599.00 0.5K
08:04 2,604.00 2,604.00 2,602.00 2,602.00 0.3K
08:05 2,608.00 2,610.00 2,608.00 2,610.00 0.0K
08:06 2,607.00 2,607.00 2,607.00 2,607.00 0.3K
08:07 2,604.00 2,604.00 2,603.00 2,604.00 0.2K
08:08 2,605.00 2,606.00 2,605.00 2,605.98 0.4K
08:09 2,607.00 2,608.00 2,607.00 2,608.00 0.1K
08:10 2,609.32 2,610.00 2,609.32 2,610.00 0.5K
08:11 2,608.00 2,612.00 2,608.00 2,612.00 0.7K
08:12 2,609.90 2,609.90 2,609.90 2,609.90 0.2K
08:13 2,610.00 2,612.00 2,610.00 2,612.00 0.0K
08:14 2,611.00 2,611.00 2,607.00 2,607.00 0.9K
08:15 2,612.00 2,612.00 2,603.00 2,606.00 0.5K
08:16 2,601.00 2,601.00 2,601.00 2,601.00 0.3K
08:17 2,603.00 2,603.00 2,603.00 2,603.00 0.0K
08:18 2,603.00 2,603.00 2,603.00 2,603.00 0.1K
08:20 2,601.00 2,601.00 2,599.84 2,599.84 0.3K
08:21 2,599.00 2,599.00 2,599.00 2,599.00 0.0K
08:24 2,603.00 2,603.00 2,603.00 2,603.00 0.3K
08:25 2,600.00 2,600.00 2,600.00 2,600.00 0.4K
08:26 2,604.00 2,604.00 2,601.33 2,601.33 0.2K
08:27 2,601.00 2,601.00 2,601.00 2,601.00 0.3K
08:29 2,600.98 2,602.00 2,600.98 2,602.00 0.5K
08:30 2,602.00 2,603.00 2,602.00 2,603.00 0.1K
08:31 2,603.00 2,603.00 2,603.00 2,603.00 0.0K
08:34 2,602.60 2,604.00 2,602.60 2,604.00 0.1K
08:36 2,603.00 2,603.00 2,603.00 2,603.00 0.0K
08:38 2,601.00 2,601.00 2,601.00 2,601.00 0.2K
08:39 2,602.78 2,602.78 2,602.78 2,602.78 0.9K
08:40 2,603.00 2,603.00 2,603.00 2,603.00 0.6K
08:42 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
08:43 2,607.00 2,607.00 2,604.66 2,606.00 0.5K
08:44 2,605.06 2,605.06 2,605.06 2,605.06 0.3K
08:45 2,604.00 2,607.00 2,604.00 2,607.00 0.4K
08:46 2,605.00 2,605.00 2,602.99 2,605.00 0.6K
08:47 2,607.00 2,607.00 2,607.00 2,607.00 0.1K
08:48 2,609.00 2,609.00 2,609.00 2,609.00 0.1K
08:50 2,607.00 2,607.00 2,607.00 2,607.00 0.5K
08:51 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
08:52 2,604.00 2,604.00 2,604.00 2,604.00 0.0K
08:53 2,603.00 2,603.00 2,603.00 2,603.00 0.1K
08:58 2,602.00 2,602.00 2,602.00 2,602.00 0.1K
08:59 2,606.00 2,606.00 2,604.85 2,604.85 0.5K
09:00 2,605.00 2,605.00 2,604.85 2,604.90 0.1K
09:01 2,605.00 2,606.39 2,605.00 2,606.40 0.1K
09:06 2,610.00 2,611.00 2,610.00 2,610.47 0.4K
09:07 2,611.00 2,611.00 2,609.00 2,609.00 0.3K
09:08 2,608.00 2,608.00 2,608.00 2,608.00 0.1K
09:09 2,606.00 2,606.00 2,605.00 2,605.00 0.1K
09:12 2,609.00 2,610.00 2,609.00 2,610.00 0.3K
09:14 2,609.00 2,609.00 2,609.00 2,609.00 0.4K
09:18 2,604.40 2,604.40 2,604.40 2,604.40 0.0K
09:19 2,606.00 2,606.00 2,606.00 2,606.00 0.0K
09:20 2,604.00 2,604.00 2,604.00 2,604.00 0.0K
09:21 2,604.33 2,605.00 2,604.33 2,605.00 0.8K
09:24 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
09:25 2,605.00 2,608.00 2,605.00 2,608.00 0.1K
09:26 2,607.00 2,607.00 2,607.00 2,607.00 0.0K
09:27 2,607.00 2,607.00 2,607.00 2,607.00 0.1K
09:28 2,605.00 2,605.00 2,604.00 2,604.00 0.3K
09:29 2,603.00 2,603.00 2,603.00 2,603.00 0.3K
09:30 2,602.00 2,602.00 2,602.00 2,602.00 0.0K
09:31 2,601.00 2,601.00 2,601.00 2,601.00 0.0K
09:32 2,604.00 2,604.00 2,604.00 2,604.00 0.0K
09:34 2,602.00 2,602.00 2,601.00 2,602.00 1.4K
09:35 2,602.00 2,602.00 2,602.00 2,602.00 0.4K
09:36 2,601.00 2,601.00 2,601.00 2,601.00 0.1K
09:37 2,604.00 2,604.00 2,604.00 2,604.00 0.0K
09:39 2,604.00 2,604.00 2,604.00 2,604.00 0.1K
09:40 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
09:41 2,603.00 2,604.53 2,603.00 2,604.50 0.8K
09:42 2,603.66 2,603.66 2,601.00 2,602.00 0.8K
09:45 2,601.13 2,601.13 2,601.13 2,601.13 0.0K
09:46 2,602.00 2,602.00 2,602.00 2,602.00 0.1K
09:48 2,601.01 2,601.01 2,600.66 2,600.66 0.1K
09:49 2,600.00 2,603.00 2,600.00 2,603.00 0.7K
09:51 2,602.00 2,602.00 2,602.00 2,602.00 0.0K
09:53 2,601.00 2,601.00 2,600.00 2,600.00 0.1K
09:54 2,602.00 2,602.00 2,599.63 2,599.63 0.1K
09:56 2,602.00 2,602.00 2,602.00 2,602.00 0.1K
09:57 2,603.00 2,603.00 2,603.00 2,603.00 0.2K
09:58 2,603.00 2,603.00 2,603.00 2,603.00 0.1K
10:00 2,602.00 2,602.00 2,601.00 2,601.00 0.2K
10:01 2,599.00 2,600.00 2,599.00 2,600.00 0.2K
10:02 2,598.00 2,598.00 2,598.00 2,598.00 0.1K
10:05 2,599.00 2,599.00 2,598.90 2,599.00 0.4K
10:07 2,601.00 2,601.00 2,601.00 2,601.00 0.0K
10:11 2,600.00 2,600.00 2,600.00 2,600.00 0.4K
10:12 2,601.00 2,601.00 2,601.00 2,601.00 0.2K
10:13 2,600.00 2,600.00 2,600.00 2,600.00 0.2K
10:14 2,601.00 2,601.00 2,601.00 2,601.00 0.1K
10:15 2,600.00 2,600.00 2,600.00 2,600.00 0.4K
10:17 2,601.00 2,603.00 2,601.00 2,603.00 0.4K
10:18 2,606.00 2,606.00 2,605.00 2,606.00 0.2K
10:20 2,609.00 2,609.00 2,609.00 2,609.00 0.1K
10:21 2,613.00 2,613.00 2,613.00 2,613.00 0.0K
10:25 2,613.00 2,613.00 2,611.66 2,611.66 0.4K
10:26 2,611.00 2,611.00 2,611.00 2,611.00 0.2K
10:27 2,609.00 2,610.00 2,609.00 2,610.00 0.3K
10:29 2,610.00 2,610.00 2,610.00 2,609.99 0.0K
10:30 2,608.95 2,608.95 2,608.95 2,608.95 0.0K
10:31 2,608.95 2,608.95 2,608.67 2,608.70 0.6K
10:32 2,613.00 2,613.00 2,613.00 2,613.00 0.1K
10:33 2,615.00 2,615.00 2,615.00 2,615.00 0.0K
10:35 2,612.00 2,612.00 2,612.00 2,612.00 0.1K
10:36 2,613.00 2,613.00 2,613.00 2,613.00 1.6K
10:38 2,612.90 2,613.00 2,612.90 2,613.00 0.4K
10:39 2,614.00 2,614.00 2,613.00 2,613.00 0.8K
10:40 2,611.00 2,611.00 2,610.00 2,610.00 0.4K
10:41 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
10:42 2,612.00 2,612.00 2,611.00 2,611.00 1.0K
10:43 2,610.00 2,610.00 2,610.00 2,610.00 0.1K
10:44 2,609.05 2,610.00 2,609.05 2,610.00 0.4K
10:45 2,607.00 2,608.00 2,607.00 2,608.00 0.3K
10:46 2,608.00 2,608.00 2,608.00 2,608.00 0.0K
10:47 2,608.00 2,612.00 2,608.00 2,612.00 0.4K
10:48 2,612.00 2,612.00 2,610.00 2,610.00 0.4K
10:49 2,610.00 2,610.00 2,610.00 2,610.00 0.3K
10:50 2,611.00 2,611.00 2,610.00 2,610.00 0.4K
10:51 2,609.00 2,609.00 2,606.00 2,606.00 0.2K
10:53 2,609.00 2,609.00 2,608.00 2,608.00 0.6K
10:54 2,606.00 2,606.00 2,606.00 2,606.00 0.0K
10:55 2,606.00 2,606.00 2,606.00 2,606.00 0.1K
10:56 2,606.53 2,606.53 2,605.00 2,605.00 0.5K
10:57 2,607.00 2,607.00 2,607.00 2,607.00 0.3K
10:58 2,610.00 2,610.00 2,610.00 2,610.00 0.4K
10:59 2,608.00 2,608.00 2,608.00 2,608.00 0.2K
11:00 2,605.00 2,605.00 2,605.00 2,605.00 0.1K
11:03 2,607.81 2,607.81 2,607.81 2,607.81 0.8K
11:06 2,609.00 2,609.00 2,609.00 2,609.00 0.1K
11:07 2,611.00 2,611.00 2,611.00 2,611.00 0.0K
11:08 2,609.67 2,609.67 2,609.67 2,609.67 0.5K
11:09 2,610.90 2,612.31 2,610.90 2,612.31 1.5K
11:10 2,612.00 2,612.00 2,612.00 2,612.00 0.0K
11:11 2,612.00 2,612.00 2,611.71 2,611.71 0.0K
11:12 2,612.00 2,612.00 2,612.00 2,612.00 0.0K
11:13 2,612.00 2,612.00 2,612.00 2,612.00 0.0K
11:16 2,613.00 2,613.00 2,612.00 2,612.00 0.1K
11:17 2,613.00 2,613.00 2,613.00 2,613.00 0.3K
11:19 2,612.67 2,613.40 2,612.00 2,612.00 0.0K
11:20 2,613.42 2,613.42 2,613.42 2,613.42 0.2K
11:21 2,613.42 2,615.00 2,613.42 2,615.00 0.5K
11:22 2,615.00 2,615.00 2,615.00 2,615.00 0.0K
11:23 2,613.00 2,613.00 2,611.00 2,611.00 0.1K
11:24 2,610.00 2,610.00 2,610.00 2,610.00 0.2K
11:25 2,609.71 2,611.28 2,609.71 2,610.00 0.6K
11:29 2,610.54 2,610.54 2,610.54 2,610.54 0.0K
11:30 2,608.00 2,608.00 2,608.00 2,608.00 0.3K
11:32 2,610.00 2,610.00 2,610.00 2,610.00 0.1K
11:33 2,608.00 2,608.00 2,606.00 2,606.00 0.7K
11:35 2,603.00 2,603.00 2,603.00 2,603.00 0.0K
11:38 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
11:39 2,605.00 2,605.00 2,605.00 2,604.99 0.2K
11:41 2,604.22 2,604.22 2,604.22 2,604.22 1.2K
11:42 2,604.00 2,605.00 2,604.00 2,605.00 0.9K
11:43 2,604.64 2,604.64 2,604.64 2,604.64 0.1K
11:45 2,604.00 2,605.00 2,604.00 2,605.00 0.5K
11:46 2,605.53 2,605.53 2,605.53 2,605.53 0.1K
11:47 2,607.00 2,607.00 2,606.00 2,606.00 0.8K
11:49 2,604.00 2,604.00 2,603.00 2,603.00 0.9K
11:50 2,605.00 2,605.00 2,605.00 2,605.00 0.2K
11:52 2,608.00 2,608.00 2,608.00 2,608.00 0.1K
11:56 2,609.00 2,609.00 2,609.00 2,609.00 0.9K
11:57 2,611.00 2,611.00 2,611.00 2,611.00 0.0K
11:58 2,609.78 2,609.78 2,609.78 2,609.78 0.0K
11:59 2,609.92 2,609.92 2,609.92 2,609.92 0.1K
12:00 2,609.00 2,612.00 2,609.00 2,612.00 1.0K
12:02 2,612.62 2,612.62 2,612.62 2,612.62 0.1K
12:03 2,612.06 2,612.06 2,612.06 2,612.06 0.2K
12:04 2,612.04 2,612.04 2,612.04 2,612.04 0.4K
12:05 2,613.00 2,613.00 2,613.00 2,613.00 0.4K
12:06 2,613.00 2,614.90 2,613.00 2,614.90 0.9K
12:07 2,615.00 2,616.00 2,615.00 2,615.00 0.7K
12:09 2,615.00 2,615.00 2,615.00 2,615.00 0.2K
12:11 2,614.73 2,616.00 2,614.73 2,616.00 0.2K
12:12 2,618.00 2,618.33 2,618.00 2,618.33 0.2K
12:14 2,616.00 2,617.00 2,616.00 2,616.99 0.8K
12:15 2,615.00 2,615.00 2,615.00 2,615.00 0.2K
12:16 2,615.00 2,615.00 2,614.66 2,614.66 0.4K
12:17 2,615.00 2,615.00 2,615.00 2,615.00 0.2K
12:18 2,616.00 2,616.00 2,616.00 2,616.00 0.0K
12:19 2,615.00 2,615.00 2,615.00 2,615.00 0.1K
12:22 2,615.78 2,616.00 2,615.00 2,616.00 0.6K
12:23 2,616.00 2,616.00 2,616.00 2,616.00 0.6K
12:24 2,615.48 2,617.00 2,615.48 2,616.19 0.5K
12:25 2,615.91 2,615.91 2,615.91 2,615.91 0.3K
12:26 2,617.00 2,617.00 2,615.91 2,615.91 0.2K
12:29 2,616.19 2,617.00 2,616.19 2,617.00 0.2K
12:30 2,617.00 2,617.00 2,617.00 2,617.00 0.0K
12:31 2,616.00 2,617.00 2,616.00 2,617.00 0.1K
12:32 2,618.00 2,618.00 2,618.00 2,618.00 0.1K
12:33 2,621.00 2,621.00 2,621.00 2,621.00 0.0K
12:34 2,619.00 2,619.00 2,619.00 2,619.00 0.0K
12:37 2,620.00 2,621.00 2,620.00 2,621.00 0.2K
12:38 2,622.00 2,622.00 2,622.00 2,622.00 0.0K
12:39 2,621.00 2,621.00 2,621.00 2,621.00 0.0K
12:41 2,621.00 2,621.00 2,621.00 2,621.00 0.0K
12:42 2,624.00 2,624.00 2,622.00 2,622.00 0.0K
12:44 2,622.00 2,622.00 2,622.00 2,622.00 0.0K
12:45 2,622.00 2,622.00 2,622.00 2,622.00 0.1K
12:46 2,622.00 2,622.00 2,619.00 2,619.00 0.4K
12:47 2,619.00 2,620.00 2,619.00 2,620.00 0.1K
12:48 2,619.00 2,624.00 2,619.00 2,624.00 0.7K
12:50 2,624.00 2,624.00 2,624.00 2,624.00 0.3K
12:52 2,626.00 2,628.19 2,626.00 2,628.19 0.8K
12:55 2,629.00 2,629.00 2,629.00 2,629.00 0.1K
12:57 2,626.00 2,626.21 2,626.00 2,626.21 0.8K
12:58 2,627.00 2,627.00 2,627.00 2,627.00 0.0K
12:59 2,627.00 2,628.00 2,627.00 2,628.00 0.3K
13:00 2,627.00 2,628.00 2,626.68 2,627.00 1.1K
13:02 2,630.00 2,630.00 2,630.00 2,630.00 0.1K
13:03 2,629.00 2,629.00 2,629.00 2,629.00 0.3K
13:04 2,631.00 2,632.00 2,631.00 2,632.00 0.2K
13:05 2,630.00 2,630.00 2,630.00 2,630.00 0.7K
13:07 2,632.00 2,632.00 2,632.00 2,632.00 0.5K
13:08 2,631.00 2,631.00 2,631.00 2,631.00 0.1K
13:10 2,635.00 2,635.00 2,635.00 2,635.00 0.0K
13:11 2,635.00 2,635.00 2,635.00 2,635.00 0.3K
13:16 2,636.00 2,636.00 2,636.00 2,636.00 0.0K
13:17 2,633.00 2,634.00 2,632.00 2,634.00 0.8K
13:18 2,634.00 2,634.00 2,634.00 2,634.00 0.2K
13:19 2,630.00 2,630.00 2,627.03 2,627.03 0.2K
13:20 2,630.00 2,630.00 2,630.00 2,630.00 0.3K
13:22 2,630.00 2,631.00 2,630.00 2,631.00 0.2K
13:23 2,630.77 2,632.00 2,630.77 2,632.00 0.1K
13:24 2,632.88 2,632.88 2,631.00 2,631.00 0.1K
13:26 2,632.00 2,633.00 2,631.00 2,631.00 0.3K
13:32 2,632.00 2,632.00 2,632.00 2,632.00 1.1K
13:33 2,632.00 2,634.00 2,632.00 2,632.00 0.9K
13:34 2,632.00 2,633.00 2,632.00 2,633.00 0.0K
13:36 2,632.00 2,632.00 2,632.00 2,632.00 0.0K
13:38 2,632.00 2,633.00 2,632.00 2,633.00 0.1K
13:40 2,633.74 2,633.74 2,633.74 2,633.70 0.2K
13:42 2,637.00 2,637.00 2,637.00 2,637.03 0.8K
13:44 2,638.00 2,638.00 2,637.00 2,637.00 0.1K
13:45 2,638.00 2,638.00 2,638.00 2,638.00 0.7K
13:46 2,637.00 2,637.00 2,636.00 2,636.00 0.2K
13:47 2,637.00 2,637.00 2,637.00 2,637.00 0.1K
13:48 2,638.00 2,638.00 2,638.00 2,638.00 0.0K
13:49 2,637.03 2,637.03 2,637.03 2,637.03 0.1K
13:50 2,637.18 2,638.00 2,637.18 2,638.00 0.0K
13:51 2,638.00 2,638.00 2,638.00 2,638.00 0.0K
13:52 2,638.00 2,640.00 2,638.00 2,640.00 0.9K
13:54 2,640.00 2,640.00 2,640.00 2,640.00 0.5K
13:55 2,641.00 2,641.43 2,640.00 2,641.43 0.4K
13:57 2,641.00 2,641.90 2,641.00 2,641.90 0.1K
13:58 2,641.00 2,642.00 2,641.00 2,642.00 0.3K
13:59 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
14:01 2,642.00 2,643.00 2,642.00 2,643.00 0.1K
14:02 2,642.00 2,642.00 2,642.00 2,642.00 0.1K
14:03 2,641.00 2,641.77 2,641.00 2,641.77 0.7K
14:04 2,640.00 2,641.00 2,639.00 2,639.00 0.7K
14:05 2,639.30 2,639.30 2,635.00 2,635.00 1.2K
14:07 2,632.50 2,634.00 2,632.50 2,634.00 0.7K
14:08 2,634.00 2,634.00 2,634.00 2,634.00 0.1K
14:09 2,634.00 2,635.00 2,633.00 2,633.00 0.8K
14:10 2,632.50 2,632.50 2,632.50 2,632.50 0.0K
14:12 2,634.00 2,634.00 2,634.00 2,634.00 0.5K
14:13 2,633.00 2,633.00 2,633.00 2,633.00 0.1K
14:15 2,633.00 2,635.00 2,633.00 2,635.00 0.3K
14:18 2,633.00 2,633.00 2,633.00 2,633.00 0.1K
14:20 2,633.00 2,635.00 2,633.00 2,635.00 0.1K
14:21 2,636.00 2,636.00 2,636.00 2,636.00 0.2K
14:22 2,633.00 2,633.50 2,633.00 2,633.50 0.3K
14:23 2,632.00 2,634.00 2,632.00 2,634.00 0.4K
14:24 2,633.00 2,633.00 2,633.00 2,633.00 0.5K
14:25 2,632.99 2,632.99 2,632.99 2,632.99 0.0K
14:27 2,635.00 2,637.39 2,635.00 2,637.39 0.4K
14:28 2,637.00 2,637.00 2,637.00 2,637.00 0.8K
14:29 2,638.00 2,640.00 2,637.11 2,639.00 1.0K
14:30 2,638.00 2,638.00 2,637.00 2,638.00 0.8K
14:31 2,637.00 2,639.00 2,637.00 2,639.00 0.2K
14:32 2,639.00 2,640.00 2,639.00 2,640.00 1.9K
14:33 2,640.00 2,640.00 2,639.77 2,639.77 1.0K
14:34 2,640.10 2,644.00 2,640.10 2,644.00 1.0K
14:35 2,644.00 2,645.00 2,644.00 2,645.00 0.2K
14:36 2,643.66 2,649.00 2,643.66 2,649.00 1.0K
14:37 2,646.00 2,646.00 2,646.00 2,646.00 0.0K
14:38 2,646.00 2,646.00 2,644.00 2,644.00 1.0K
14:39 2,643.00 2,643.00 2,643.00 2,643.00 0.1K
14:40 2,643.00 2,643.00 2,643.00 2,643.00 0.1K
14:41 2,644.00 2,645.00 2,644.00 2,645.00 0.1K
14:42 2,644.00 2,644.00 2,644.00 2,644.00 1.9K
14:43 2,643.00 2,643.00 2,643.00 2,643.00 0.0K
14:44 2,641.00 2,641.00 2,639.00 2,639.00 0.0K
14:45 2,639.00 2,639.00 2,639.00 2,639.00 0.1K
14:46 2,638.06 2,638.64 2,638.06 2,638.60 0.4K
14:47 2,639.00 2,639.00 2,639.00 2,639.00 0.3K
14:48 2,637.00 2,637.00 2,637.00 2,637.00 0.4K
14:50 2,637.00 2,637.00 2,637.00 2,637.00 0.0K
14:52 2,637.00 2,638.00 2,637.00 2,638.00 1.3K
14:53 2,637.00 2,638.00 2,637.00 2,638.00 0.1K
14:54 2,639.00 2,642.00 2,638.00 2,642.00 1.5K
14:55 2,640.00 2,640.00 2,640.00 2,640.00 0.2K
14:56 2,640.00 2,640.00 2,640.00 2,640.00 0.1K
14:57 2,638.00 2,640.00 2,638.00 2,640.00 1.6K
15:00 2,636.00 2,638.00 2,636.00 2,637.00 1.6K
15:01 2,636.99 2,639.00 2,636.99 2,638.77 0.7K
15:02 2,639.00 2,643.00 2,639.00 2,643.00 0.9K
15:04 2,647.00 2,647.00 2,647.00 2,647.00 0.1K
15:05 2,644.00 2,645.00 2,644.00 2,644.00 0.8K
15:06 2,643.00 2,643.00 2,643.00 2,643.00 0.1K
15:07 2,642.00 2,642.21 2,642.00 2,642.21 0.7K
15:08 2,642.00 2,642.00 2,639.00 2,639.00 1.0K
15:09 2,638.00 2,638.00 2,638.00 2,638.00 0.1K
15:10 2,637.62 2,637.62 2,637.62 2,637.62 0.4K
15:11 2,639.00 2,639.00 2,639.00 2,639.00 0.0K
15:12 2,637.00 2,638.00 2,637.00 2,638.00 0.1K
15:13 2,639.00 2,639.00 2,637.00 2,638.00 0.5K
15:14 2,636.66 2,636.66 2,635.00 2,636.00 0.3K
15:15 2,636.18 2,636.18 2,635.00 2,635.00 0.1K
15:16 2,634.00 2,634.00 2,634.00 2,634.00 0.0K
15:17 2,637.00 2,637.00 2,637.00 2,637.00 0.1K
15:18 2,636.51 2,636.51 2,636.51 2,636.51 1.5K
15:19 2,636.00 2,636.70 2,636.00 2,636.66 0.5K
15:20 2,636.00 2,636.00 2,636.00 2,636.00 0.3K
15:21 2,636.00 2,636.00 2,636.00 2,636.00 0.1K
15:22 2,638.00 2,639.00 2,638.00 2,639.00 0.1K
15:23 2,638.03 2,638.03 2,638.03 2,638.03 0.1K
15:24 2,637.00 2,637.00 2,636.00 2,636.00 0.7K
15:25 2,635.00 2,635.00 2,635.00 2,635.00 0.0K
15:26 2,636.00 2,636.00 2,636.00 2,636.00 0.5K
15:28 2,637.00 2,638.00 2,637.00 2,638.00 0.3K
15:29 2,639.00 2,639.00 2,638.00 2,638.00 0.8K
15:30 2,637.00 2,637.00 2,635.00 2,635.00 0.3K
15:31 2,637.00 2,637.00 2,637.00 2,637.00 0.0K
15:32 2,637.00 2,637.00 2,637.00 2,637.00 0.1K
15:34 2,640.00 2,641.00 2,640.00 2,641.00 0.2K
15:35 2,639.00 2,640.00 2,639.00 2,640.00 0.2K
15:36 2,639.00 2,639.00 2,639.00 2,639.00 0.1K
15:37 2,638.00 2,638.00 2,635.00 2,635.00 0.5K
15:38 2,635.00 2,635.00 2,635.00 2,635.00 0.3K
15:39 2,633.22 2,635.00 2,633.22 2,635.00 1.0K
15:40 2,636.00 2,636.00 2,635.00 2,635.00 0.3K
15:42 2,634.00 2,635.00 2,634.00 2,635.00 0.3K
15:43 2,636.00 2,636.00 2,634.00 2,634.71 0.5K
15:44 2,633.00 2,633.00 2,633.00 2,633.00 0.0K
15:45 2,634.00 2,634.00 2,634.00 2,634.00 0.1K
15:46 2,635.00 2,635.00 2,635.00 2,635.00 0.0K
15:47 2,633.00 2,636.00 2,633.00 2,636.00 0.2K
15:48 2,634.00 2,634.00 2,634.00 2,634.00 0.0K
15:50 2,632.00 2,634.00 2,632.00 2,634.00 1.1K
15:52 2,635.00 2,635.00 2,635.00 2,635.00 0.1K
15:53 2,635.70 2,635.70 2,635.70 2,635.70 0.6K
15:55 2,637.00 2,638.00 2,635.00 2,638.00 0.3K
15:56 2,636.00 2,636.00 2,636.00 2,636.00 0.3K
15:57 2,638.00 2,639.00 2,638.00 2,639.00 0.5K
15:58 2,638.00 2,638.00 2,638.00 2,638.00 0.5K
15:59 2,638.00 2,638.00 2,638.00 2,638.00 0.0K
16:00 2,640.00 2,640.00 2,639.00 2,639.00 1.0K
16:01 2,637.00 2,637.00 2,637.00 2,637.00 0.6K
16:02 2,637.51 2,637.51 2,637.51 2,637.51 0.0K
16:03 2,639.00 2,639.00 2,639.00 2,639.00 0.1K
16:04 2,638.00 2,638.00 2,637.00 2,637.00 0.3K
16:05 2,636.51 2,637.00 2,635.36 2,635.36 1.7K
16:06 2,637.00 2,637.00 2,636.00 2,636.00 0.2K
16:07 2,636.00 2,636.00 2,636.00 2,636.00 0.1K
16:08 2,636.00 2,638.00 2,636.00 2,638.00 3.2K
16:09 2,638.00 2,638.00 2,638.00 2,638.00 0.2K
16:10 2,637.00 2,639.00 2,637.00 2,638.00 0.2K
16:11 2,637.66 2,640.00 2,637.66 2,640.00 1.0K
16:12 2,642.00 2,643.00 2,642.00 2,643.00 0.3K
16:13 2,645.00 2,645.00 2,644.00 2,644.00 0.9K
16:15 2,642.00 2,644.00 2,642.00 2,644.00 1.0K
16:16 2,642.00 2,643.00 2,642.00 2,643.00 0.1K
16:18 2,643.00 2,643.00 2,643.00 2,643.00 0.2K
16:19 2,643.00 2,643.00 2,643.00 2,643.00 0.1K
16:20 2,643.33 2,643.33 2,643.00 2,643.00 0.3K
16:21 2,643.35 2,643.35 2,643.35 2,643.35 0.3K
16:22 2,642.00 2,642.00 2,642.00 2,642.00 0.6K
16:23 2,643.00 2,643.00 2,642.00 2,643.00 0.2K
16:24 2,643.00 2,644.00 2,643.00 2,643.00 0.5K
16:25 2,645.00 2,645.26 2,644.00 2,645.00 2.6K
16:26 2,646.00 2,646.00 2,644.00 2,645.00 2.6K
16:28 2,644.00 2,644.00 2,644.00 2,644.00 0.0K
16:29 2,644.00 2,645.00 2,644.00 2,644.00 0.9K
16:35 2,647.00 2,647.00 2,647.00 2,647.00 176.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available