Croda Intl

CRDA
🏛️ uk →
2,700.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,458.00 2,459.00 2,453.68 2,454.00 1.5K
08:01 2,452.00 2,452.00 2,452.00 2,452.00 0.1K
08:02 2,451.00 2,451.00 2,451.00 2,451.00 0.5K
08:03 2,445.00 2,450.00 2,445.00 2,450.00 0.5K
08:04 2,449.00 2,449.00 2,444.00 2,446.00 2.5K
08:05 2,446.00 2,446.00 2,446.00 2,446.00 0.7K
08:06 2,447.00 2,447.00 2,447.00 2,446.97 5.0K
08:07 2,449.00 2,449.00 2,449.00 2,449.00 0.1K
08:08 2,446.77 2,446.77 2,446.77 2,446.77 0.0K
08:09 2,445.21 2,445.21 2,445.21 2,445.21 0.1K
08:11 2,445.00 2,446.00 2,445.00 2,446.00 0.0K
08:12 2,445.58 2,447.00 2,445.58 2,447.00 0.1K
08:13 2,444.00 2,446.00 2,444.00 2,446.00 0.4K
08:14 2,446.00 2,446.00 2,446.00 2,446.00 0.0K
08:15 2,447.00 2,448.00 2,447.00 2,448.00 0.6K
08:18 2,448.00 2,448.00 2,445.00 2,445.00 0.0K
08:19 2,450.00 2,452.00 2,450.00 2,452.00 0.4K
08:20 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
08:22 2,450.00 2,450.00 2,450.00 2,450.00 0.1K
08:24 2,452.00 2,452.00 2,452.00 2,452.00 0.0K
08:26 2,447.00 2,447.00 2,447.00 2,447.00 0.2K
08:29 2,447.00 2,447.00 2,447.00 2,447.00 0.0K
08:30 2,449.00 2,450.00 2,446.00 2,449.99 0.5K
08:31 2,453.00 2,453.00 2,453.00 2,453.00 0.0K
08:32 2,452.99 2,452.99 2,452.00 2,452.00 0.0K
08:34 2,453.00 2,454.98 2,453.00 2,454.98 0.0K
08:37 2,454.00 2,454.00 2,454.00 2,454.00 0.0K
08:38 2,452.00 2,452.00 2,450.00 2,450.00 0.4K
08:40 2,450.08 2,450.08 2,450.08 2,450.08 0.2K
08:41 2,449.00 2,450.00 2,449.00 2,450.00 0.0K
08:42 2,450.00 2,450.00 2,450.00 2,450.00 0.1K
08:44 2,451.00 2,451.00 2,451.00 2,451.00 0.1K
08:45 2,451.00 2,455.00 2,451.00 2,455.00 0.0K
08:46 2,453.42 2,455.00 2,453.42 2,455.00 0.0K
08:49 2,454.00 2,454.00 2,454.00 2,454.00 0.1K
08:50 2,455.00 2,455.00 2,455.00 2,455.00 0.0K
08:51 2,454.00 2,454.00 2,454.00 2,454.00 0.0K
08:52 2,453.00 2,453.00 2,453.00 2,453.00 0.0K
08:53 2,456.00 2,456.00 2,454.95 2,455.00 0.4K
08:54 2,455.00 2,456.00 2,455.00 2,455.66 0.5K
08:55 2,455.00 2,455.00 2,455.00 2,455.00 0.2K
08:56 2,456.00 2,456.00 2,456.00 2,456.00 0.0K
08:58 2,455.00 2,455.00 2,455.00 2,455.00 0.0K
08:59 2,455.00 2,455.00 2,455.00 2,455.00 0.0K
09:00 2,455.00 2,455.00 2,455.00 2,455.00 0.2K
09:01 2,455.00 2,455.00 2,455.00 2,455.00 0.3K
09:02 2,457.00 2,457.00 2,455.00 2,456.00 0.1K
09:03 2,456.00 2,456.00 2,453.00 2,453.00 0.1K
09:04 2,452.00 2,452.00 2,452.00 2,452.00 0.1K
09:05 2,452.21 2,452.21 2,452.21 2,452.21 0.2K
09:06 2,453.00 2,453.00 2,453.00 2,453.00 0.1K
09:08 2,454.46 2,454.46 2,454.46 2,454.46 0.0K
09:10 2,453.00 2,453.00 2,453.00 2,453.00 0.1K
09:13 2,453.00 2,453.00 2,453.00 2,453.00 0.0K
09:14 2,452.58 2,452.58 2,452.58 2,452.58 0.0K
09:15 2,452.67 2,453.00 2,452.67 2,453.00 2.0K
09:16 2,453.00 2,453.00 2,453.00 2,453.00 0.0K
09:17 2,453.00 2,453.00 2,453.00 2,453.00 0.3K
09:18 2,453.00 2,453.00 2,453.00 2,453.00 0.1K
09:19 2,451.00 2,451.00 2,451.00 2,451.00 0.0K
09:20 2,450.00 2,451.00 2,450.00 2,451.00 0.8K
09:22 2,450.49 2,450.49 2,450.49 2,450.49 0.0K
09:23 2,451.00 2,451.00 2,451.00 2,451.00 0.0K
09:24 2,449.00 2,449.00 2,449.00 2,449.00 0.0K
09:26 2,451.00 2,451.00 2,449.66 2,450.88 0.6K
09:27 2,449.48 2,449.48 2,449.48 2,449.48 0.6K
09:28 2,449.00 2,451.00 2,449.00 2,451.00 0.3K
09:29 2,452.00 2,453.00 2,452.00 2,453.00 0.0K
09:30 2,451.00 2,451.00 2,451.00 2,451.00 0.0K
09:31 2,450.00 2,450.00 2,450.00 2,450.00 0.2K
09:35 2,449.00 2,449.00 2,449.00 2,449.00 0.0K
09:36 2,449.00 2,449.00 2,448.00 2,448.00 0.5K
09:38 2,448.54 2,448.54 2,448.54 2,448.54 0.4K
09:39 2,449.00 2,449.00 2,449.00 2,449.00 0.0K
09:42 2,447.00 2,447.00 2,446.00 2,446.00 0.3K
09:43 2,446.00 2,446.00 2,446.00 2,446.00 0.0K
09:44 2,446.00 2,446.00 2,445.00 2,445.00 0.1K
09:45 2,445.00 2,445.00 2,445.00 2,445.00 0.1K
09:47 2,445.00 2,448.00 2,445.00 2,448.00 1.6K
09:48 2,449.00 2,449.00 2,449.00 2,449.00 0.2K
09:50 2,450.00 2,450.00 2,450.00 2,450.00 0.1K
09:54 2,451.00 2,451.00 2,449.00 2,449.00 0.3K
09:55 2,448.53 2,448.53 2,448.53 2,448.53 0.2K
09:56 2,449.00 2,449.00 2,449.00 2,449.00 0.2K
10:01 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
10:02 2,449.71 2,449.71 2,449.71 2,449.71 0.2K
10:03 2,448.00 2,448.00 2,448.00 2,448.00 0.0K
10:05 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
10:06 2,451.00 2,451.00 2,451.00 2,451.00 0.4K
10:09 2,455.00 2,455.00 2,455.00 2,455.00 0.2K
10:10 2,454.66 2,454.66 2,454.66 2,454.66 0.2K
10:11 2,455.25 2,455.25 2,455.25 2,455.25 0.0K
10:12 2,456.00 2,456.00 2,456.00 2,456.00 0.0K
10:14 2,453.00 2,453.00 2,453.00 2,453.00 0.3K
10:15 2,454.00 2,454.79 2,454.00 2,454.79 0.0K
10:17 2,454.25 2,454.25 2,454.25 2,454.25 0.2K
10:19 2,454.00 2,454.00 2,454.00 2,454.00 0.0K
10:20 2,454.00 2,454.00 2,453.70 2,453.70 0.1K
10:22 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
10:23 2,452.00 2,452.00 2,452.00 2,452.00 0.4K
10:26 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
10:29 2,449.00 2,452.00 2,449.00 2,452.00 0.0K
10:30 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
10:32 2,449.00 2,450.00 2,449.00 2,450.00 0.1K
10:35 2,449.00 2,449.00 2,448.65 2,448.70 0.1K
10:37 2,449.00 2,449.00 2,448.34 2,448.34 0.1K
10:38 2,448.00 2,450.00 2,448.00 2,450.00 0.8K
10:39 2,449.00 2,449.00 2,449.00 2,449.00 0.0K
10:45 2,451.00 2,451.00 2,451.00 2,451.00 0.0K
10:46 2,451.00 2,451.00 2,451.00 2,451.02 0.2K
10:52 2,451.00 2,451.00 2,449.00 2,449.00 0.4K
10:53 2,449.00 2,449.00 2,449.00 2,449.00 0.0K
10:54 2,449.00 2,449.00 2,449.00 2,449.00 0.1K
10:57 2,449.01 2,449.01 2,449.01 2,449.00 0.1K
10:59 2,447.74 2,447.74 2,447.74 2,447.74 0.6K
11:00 2,448.00 2,448.00 2,448.00 2,448.00 0.2K
11:01 2,447.00 2,447.00 2,446.23 2,446.23 0.8K
11:02 2,446.15 2,446.15 2,446.15 2,446.15 0.8K
11:03 2,447.00 2,447.90 2,447.00 2,447.90 0.9K
11:05 2,448.00 2,448.00 2,448.00 2,448.00 0.2K
11:06 2,448.51 2,448.51 2,448.51 2,448.51 0.0K
11:08 2,449.00 2,449.00 2,449.00 2,449.00 0.0K
11:09 2,449.00 2,449.00 2,449.00 2,449.00 0.0K
11:12 2,447.00 2,447.38 2,447.00 2,447.40 0.6K
11:14 2,447.00 2,447.00 2,447.00 2,447.00 0.3K
11:15 2,448.00 2,448.00 2,448.00 2,448.00 0.2K
11:16 2,448.00 2,449.00 2,448.00 2,449.00 0.0K
11:19 2,449.00 2,449.00 2,449.00 2,449.00 0.1K
11:20 2,449.00 2,449.00 2,449.00 2,449.00 0.2K
11:23 2,449.52 2,449.52 2,449.52 2,449.52 0.1K
11:24 2,449.90 2,449.90 2,449.90 2,449.90 0.6K
11:26 2,450.95 2,450.95 2,450.38 2,450.38 0.3K
11:27 2,450.00 2,450.00 2,450.00 2,450.00 0.8K
11:28 2,450.90 2,450.90 2,449.00 2,449.00 0.1K
11:29 2,450.00 2,450.00 2,450.00 2,450.00 0.4K
11:30 2,449.00 2,449.89 2,449.00 2,449.90 0.3K
11:33 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
11:37 2,451.00 2,451.00 2,451.00 2,451.00 0.0K
11:39 2,451.00 2,453.00 2,451.00 2,453.00 0.0K
11:41 2,452.26 2,452.26 2,452.26 2,452.26 0.2K
11:42 2,452.99 2,452.99 2,452.99 2,452.99 0.1K
11:43 2,451.00 2,451.00 2,451.00 2,451.00 0.3K
11:45 2,452.00 2,452.00 2,450.00 2,450.00 0.0K
11:46 2,449.00 2,449.00 2,448.84 2,448.84 1.3K
11:47 2,450.00 2,450.00 2,450.00 2,450.00 0.1K
11:50 2,452.92 2,452.92 2,451.00 2,451.00 4.1K
11:51 2,449.74 2,449.74 2,449.59 2,449.59 0.3K
11:52 2,450.00 2,450.00 2,450.00 2,450.00 0.1K
11:54 2,450.00 2,450.00 2,450.00 2,450.00 0.2K
11:55 2,451.00 2,451.00 2,451.00 2,451.00 0.2K
11:56 2,452.00 2,452.00 2,452.00 2,452.00 0.0K
11:58 2,452.00 2,453.00 2,452.00 2,453.00 0.0K
11:59 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
12:00 2,451.38 2,451.38 2,450.50 2,450.50 0.7K
12:01 2,452.00 2,452.00 2,452.00 2,452.00 0.0K
12:02 2,450.00 2,450.00 2,450.00 2,450.00 0.1K
12:03 2,451.00 2,451.00 2,450.00 2,450.00 0.1K
12:06 2,450.47 2,450.47 2,450.00 2,450.00 0.2K
12:07 2,451.00 2,451.00 2,451.00 2,451.00 0.3K
12:08 2,452.00 2,452.00 2,452.00 2,452.00 0.0K
12:12 2,453.00 2,453.00 2,453.00 2,453.00 0.0K
12:13 2,453.00 2,453.42 2,452.00 2,452.00 0.5K
12:16 2,451.50 2,451.50 2,451.50 2,451.50 0.3K
12:18 2,453.00 2,453.00 2,453.00 2,453.00 0.0K
12:20 2,452.00 2,452.00 2,452.00 2,452.00 1.2K
12:23 2,452.93 2,453.00 2,452.93 2,453.00 0.5K
12:24 2,454.00 2,454.00 2,454.00 2,454.00 0.0K
12:25 2,452.88 2,452.88 2,452.88 2,452.88 1.0K
12:27 2,452.00 2,453.28 2,452.00 2,453.28 0.2K
12:28 2,454.00 2,454.00 2,454.00 2,454.00 0.0K
12:29 2,453.00 2,453.00 2,453.00 2,453.00 0.0K
12:30 2,450.00 2,451.00 2,450.00 2,451.00 0.0K
12:31 2,451.00 2,451.00 2,451.00 2,451.00 0.0K
12:32 2,451.40 2,451.40 2,451.40 2,451.40 0.0K
12:35 2,451.00 2,451.00 2,450.00 2,450.00 0.5K
12:36 2,450.00 2,450.00 2,449.00 2,449.00 0.2K
12:39 2,449.00 2,449.00 2,449.00 2,449.00 0.9K
12:41 2,449.00 2,449.00 2,449.00 2,449.00 0.1K
12:43 2,449.00 2,450.00 2,449.00 2,450.00 0.3K
12:44 2,450.00 2,450.00 2,449.00 2,449.00 0.2K
12:45 2,450.00 2,450.00 2,450.00 2,450.00 0.1K
12:47 2,449.80 2,449.80 2,449.80 2,449.80 0.0K
12:49 2,450.00 2,450.00 2,449.00 2,449.00 0.2K
12:50 2,449.00 2,449.00 2,449.00 2,449.00 0.1K
12:51 2,448.50 2,448.50 2,447.00 2,447.00 1.0K
12:52 2,448.00 2,448.00 2,448.00 2,448.00 0.4K
12:53 2,448.00 2,448.60 2,448.00 2,448.60 0.3K
12:54 2,448.00 2,448.00 2,448.00 2,448.00 0.3K
12:56 2,447.48 2,447.48 2,447.48 2,447.48 0.4K
12:57 2,446.00 2,446.00 2,445.00 2,446.00 0.4K
13:00 2,445.00 2,445.00 2,445.00 2,445.00 0.0K
13:01 2,443.00 2,443.00 2,442.00 2,442.00 2.0K
13:04 2,445.00 2,445.00 2,445.00 2,445.00 0.3K
13:07 2,445.00 2,445.00 2,445.00 2,445.00 0.1K
13:09 2,446.37 2,446.37 2,446.37 2,446.37 0.0K
13:10 2,447.00 2,447.00 2,446.00 2,446.00 0.5K
13:12 2,449.00 2,449.00 2,449.00 2,449.00 0.0K
13:13 2,448.00 2,448.00 2,447.00 2,447.00 0.1K
13:15 2,448.00 2,448.00 2,448.00 2,448.00 0.3K
13:16 2,448.00 2,449.00 2,448.00 2,449.00 0.3K
13:17 2,448.50 2,449.00 2,447.00 2,447.00 1.2K
13:18 2,448.00 2,448.00 2,448.00 2,448.00 0.2K
13:19 2,448.00 2,449.00 2,448.00 2,449.00 0.0K
13:20 2,449.00 2,449.00 2,449.00 2,449.00 0.0K
13:21 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
13:29 2,449.00 2,450.00 2,449.00 2,450.00 0.3K
13:31 2,449.00 2,449.00 2,449.00 2,449.00 0.3K
13:32 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
13:33 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
13:34 2,451.00 2,451.00 2,450.00 2,451.00 0.9K
13:35 2,449.00 2,449.00 2,449.00 2,449.00 0.3K
13:36 2,450.00 2,451.99 2,450.00 2,451.99 0.0K
13:37 2,450.00 2,450.00 2,450.00 2,450.00 0.1K
13:38 2,451.00 2,451.00 2,451.00 2,451.00 0.0K
13:41 2,450.00 2,450.00 2,450.00 2,450.00 4.8K
13:44 2,450.00 2,450.00 2,450.00 2,450.00 0.1K
13:48 2,449.00 2,449.00 2,449.00 2,449.00 0.1K
13:49 2,449.00 2,449.00 2,449.00 2,449.00 0.1K
13:51 2,449.00 2,449.00 2,449.00 2,449.00 0.2K
13:54 2,448.92 2,448.92 2,448.92 2,448.92 0.1K
13:55 2,449.00 2,449.00 2,449.00 2,449.00 0.0K
13:56 2,450.00 2,450.99 2,450.00 2,450.99 0.2K
13:58 2,450.00 2,450.00 2,450.00 2,450.00 0.1K
14:00 2,451.00 2,451.84 2,451.00 2,451.84 0.3K
14:03 2,452.00 2,452.00 2,452.00 2,452.00 0.5K
14:04 2,453.00 2,453.00 2,453.00 2,453.00 0.0K
14:05 2,453.00 2,453.00 2,453.00 2,453.00 0.2K
14:10 2,453.00 2,453.00 2,453.00 2,453.00 0.1K
14:11 2,454.00 2,454.00 2,454.00 2,454.00 0.0K
14:12 2,453.00 2,453.00 2,453.00 2,453.00 0.0K
14:13 2,452.77 2,452.77 2,452.77 2,452.77 0.0K
14:14 2,453.00 2,453.00 2,453.00 2,453.00 0.1K
14:15 2,453.11 2,454.00 2,453.11 2,454.00 0.3K
14:18 2,455.01 2,456.00 2,455.01 2,456.00 0.1K
14:19 2,455.70 2,455.70 2,455.00 2,455.00 0.2K
14:21 2,454.00 2,456.00 2,454.00 2,456.00 0.0K
14:22 2,456.00 2,456.00 2,455.00 2,455.90 0.6K
14:25 2,456.00 2,457.00 2,456.00 2,457.00 0.4K
14:28 2,453.00 2,453.00 2,453.00 2,453.00 1.0K
14:29 2,452.00 2,452.00 2,452.00 2,452.00 0.2K
14:30 2,450.00 2,450.00 2,450.00 2,450.00 0.1K
14:31 2,449.00 2,450.00 2,448.01 2,450.00 0.2K
14:32 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
14:33 2,450.51 2,451.00 2,450.51 2,451.00 0.1K
14:34 2,449.00 2,449.00 2,449.00 2,449.00 0.6K
14:35 2,450.00 2,450.00 2,450.00 2,450.00 0.1K
14:36 2,451.00 2,451.00 2,451.00 2,451.00 0.1K
14:37 2,452.00 2,454.00 2,450.85 2,450.85 0.5K
14:38 2,449.00 2,449.00 2,449.00 2,449.00 0.0K
14:39 2,450.95 2,450.95 2,449.00 2,449.00 31.7K
14:40 2,448.90 2,448.90 2,448.00 2,448.00 0.4K
14:41 2,450.00 2,450.00 2,450.00 2,450.00 0.2K
14:42 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
14:44 2,452.00 2,453.00 2,451.50 2,452.00 1.2K
14:45 2,454.52 2,454.52 2,454.52 2,454.52 0.1K
14:47 2,455.00 2,455.00 2,455.00 2,455.00 0.0K
14:48 2,455.00 2,455.00 2,455.00 2,455.00 0.4K
14:49 2,455.00 2,455.00 2,455.00 2,455.00 0.0K
14:50 2,455.00 2,456.00 2,455.00 2,456.00 0.8K
14:51 2,457.24 2,457.24 2,457.24 2,457.24 0.0K
14:52 2,457.00 2,457.00 2,457.00 2,457.00 0.2K
14:53 2,459.00 2,462.00 2,459.00 2,462.00 0.0K
14:54 2,461.99 2,461.99 2,460.66 2,460.66 0.0K
14:55 2,462.00 2,462.00 2,457.00 2,457.00 1.4K
14:56 2,459.00 2,459.00 2,458.00 2,459.00 1.5K
15:00 2,460.00 2,460.00 2,459.00 2,459.00 0.1K
15:01 2,458.62 2,458.62 2,458.00 2,458.00 0.2K
15:02 2,457.00 2,457.00 2,457.00 2,457.00 0.3K
15:03 2,458.00 2,460.00 2,458.00 2,460.00 0.5K
15:04 2,461.00 2,461.00 2,461.00 2,461.00 0.1K
15:05 2,462.00 2,463.00 2,462.00 2,463.00 0.6K
15:06 2,462.00 2,463.00 2,462.00 2,463.00 1.0K
15:07 2,462.00 2,462.00 2,462.00 2,462.00 0.2K
15:08 2,464.50 2,466.00 2,464.50 2,466.00 1.1K
15:09 2,467.00 2,467.00 2,466.00 2,466.00 0.8K
15:10 2,465.00 2,465.00 2,465.00 2,465.00 0.1K
15:11 2,468.00 2,470.00 2,468.00 2,470.00 1.3K
15:12 2,469.00 2,470.00 2,469.00 2,470.00 0.1K
15:13 2,471.00 2,472.00 2,471.00 2,472.00 0.5K
15:14 2,473.00 2,473.00 2,473.00 2,473.00 0.1K
15:15 2,473.00 2,473.00 2,473.00 2,473.00 0.6K
15:16 2,472.00 2,473.34 2,472.00 2,473.34 0.2K
15:17 2,473.00 2,473.00 2,473.00 2,473.00 0.6K
15:18 2,472.00 2,472.00 2,470.00 2,470.00 0.3K
15:19 2,471.00 2,471.00 2,471.00 2,471.00 0.2K
15:20 2,470.00 2,470.00 2,470.00 2,470.00 0.1K
15:21 2,469.00 2,469.00 2,464.00 2,464.00 1.0K
15:22 2,466.00 2,466.00 2,466.00 2,466.00 0.2K
15:23 2,466.00 2,466.00 2,466.00 2,466.00 0.1K
15:25 2,466.00 2,467.00 2,466.00 2,467.00 0.3K
15:26 2,466.00 2,466.00 2,466.00 2,466.00 0.0K
15:27 2,466.00 2,467.32 2,465.50 2,467.00 1.8K
15:29 2,465.00 2,465.38 2,465.00 2,465.38 0.4K
15:30 2,467.00 2,471.00 2,467.00 2,471.00 0.3K
15:31 2,469.00 2,469.00 2,468.66 2,468.66 0.1K
15:32 2,469.50 2,469.50 2,468.00 2,468.00 0.1K
15:33 2,468.00 2,468.00 2,468.00 2,468.00 0.0K
15:34 2,467.00 2,467.00 2,467.00 2,467.00 0.4K
15:35 2,466.00 2,468.00 2,466.00 2,468.00 0.2K
15:36 2,467.00 2,467.00 2,467.00 2,467.00 0.0K
15:37 2,468.00 2,469.00 2,468.00 2,469.00 0.9K
15:38 2,470.00 2,470.00 2,468.50 2,468.50 0.2K
15:39 2,470.00 2,470.00 2,470.00 2,470.00 0.1K
15:40 2,470.53 2,471.00 2,470.53 2,471.00 0.5K
15:41 2,472.00 2,472.00 2,471.00 2,471.00 0.0K
15:42 2,469.00 2,471.00 2,469.00 2,471.00 0.6K
15:43 2,471.00 2,471.00 2,471.00 2,471.00 0.3K
15:44 2,472.00 2,472.00 2,470.00 2,470.10 0.2K
15:45 2,469.00 2,473.00 2,469.00 2,473.00 0.8K
15:46 2,474.00 2,474.00 2,472.00 2,473.00 1.4K
15:47 2,474.00 2,475.09 2,474.00 2,474.00 0.9K
15:48 2,473.00 2,473.00 2,472.00 2,472.00 0.9K
15:50 2,470.00 2,471.00 2,469.74 2,470.00 0.3K
15:52 2,469.00 2,469.00 2,468.81 2,468.81 0.5K
15:53 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
15:54 2,468.00 2,470.00 2,468.00 2,470.00 0.1K
15:55 2,469.00 2,469.00 2,469.00 2,469.00 0.9K
15:56 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
15:57 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
15:58 2,471.00 2,471.00 2,470.00 2,470.00 0.1K
15:59 2,470.00 2,471.00 2,470.00 2,471.00 0.2K
16:00 2,471.00 2,475.00 2,471.00 2,471.00 5.1K
16:01 2,471.81 2,474.00 2,471.81 2,474.00 0.4K
16:02 2,475.00 2,475.00 2,473.66 2,475.00 0.7K
16:03 2,475.00 2,476.00 2,475.00 2,476.00 0.3K
16:04 2,474.00 2,475.00 2,474.00 2,474.38 0.9K
16:05 2,473.00 2,479.00 2,473.00 2,479.00 1.1K
16:06 2,480.00 2,480.00 2,478.00 2,478.00 0.0K
16:08 2,479.00 2,479.00 2,476.00 2,476.00 2.0K
16:09 2,476.00 2,480.00 2,476.00 2,480.00 1.0K
16:10 2,479.71 2,479.71 2,479.71 2,479.71 0.1K
16:11 2,480.00 2,481.12 2,480.00 2,481.12 2.7K
16:12 2,482.47 2,485.00 2,481.00 2,485.00 8.4K
16:13 2,484.00 2,484.00 2,482.00 2,482.00 1.2K
16:14 2,482.00 2,483.00 2,482.00 2,482.00 0.5K
16:15 2,482.00 2,483.00 2,482.00 2,482.70 0.4K
16:16 2,484.00 2,484.00 2,483.00 2,483.00 0.1K
16:17 2,483.00 2,484.00 2,482.00 2,483.00 3.8K
16:18 2,483.00 2,483.00 2,482.00 2,482.00 1.0K
16:19 2,482.00 2,484.00 2,482.00 2,482.69 1.2K
16:20 2,482.00 2,482.00 2,482.00 2,482.00 1.9K
16:21 2,483.00 2,483.00 2,482.00 2,483.00 1.0K
16:22 2,482.00 2,482.00 2,482.00 2,482.00 0.3K
16:23 2,482.00 2,482.47 2,481.75 2,482.00 1.0K
16:24 2,482.78 2,483.00 2,482.78 2,483.00 2.4K
16:25 2,484.00 2,485.00 2,483.00 2,485.00 3.5K
16:26 2,484.00 2,485.00 2,484.00 2,484.00 0.9K
16:27 2,483.00 2,484.00 2,483.00 2,484.00 1.2K
16:28 2,484.00 2,485.00 2,484.00 2,485.00 2.1K
16:29 2,485.00 2,486.00 2,485.00 2,486.00 0.8K
16:35 2,488.00 2,488.00 2,488.00 2,488.00 148.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available