Croda Intl

CRDA
🏛️ uk →
2,700.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,506.39 2,506.39 2,500.00 2,500.00 5.0K
08:01 2,499.00 2,503.00 2,499.00 2,503.00 1.6K
08:02 2,511.00 2,511.00 2,511.00 2,511.00 1.7K
08:03 2,513.03 2,513.03 2,513.03 2,513.04 0.3K
08:04 2,511.00 2,511.00 2,511.00 2,511.00 0.3K
08:05 2,509.00 2,509.00 2,509.00 2,509.00 0.1K
08:06 2,509.99 2,509.99 2,509.99 2,509.99 0.0K
08:07 2,509.00 2,510.00 2,509.00 2,510.00 1.4K
08:09 2,510.79 2,510.79 2,510.79 2,510.79 0.1K
08:10 2,511.63 2,511.63 2,511.63 2,511.63 0.2K
08:12 2,513.00 2,513.00 2,512.00 2,512.00 0.6K
08:13 2,512.74 2,512.74 2,512.74 2,512.74 0.1K
08:14 2,512.00 2,512.00 2,512.00 2,512.00 0.1K
08:15 2,509.00 2,509.00 2,509.00 2,509.00 0.1K
08:17 2,508.00 2,508.00 2,504.00 2,504.00 0.7K
08:18 2,503.00 2,503.00 2,503.00 2,503.00 0.1K
08:20 2,502.00 2,502.00 2,502.00 2,502.00 1.1K
08:24 2,503.00 2,503.00 2,503.00 2,503.00 0.2K
08:25 2,503.00 2,503.50 2,503.00 2,503.50 0.3K
08:26 2,505.00 2,505.00 2,504.90 2,504.90 0.6K
08:27 2,505.00 2,505.00 2,503.00 2,505.00 0.6K
08:28 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
08:30 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
08:31 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
08:32 2,505.00 2,505.00 2,505.00 2,505.00 0.6K
08:33 2,504.00 2,504.00 2,504.00 2,504.00 0.1K
08:34 2,504.00 2,504.00 2,500.00 2,500.00 0.0K
08:35 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
08:37 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
08:38 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
08:40 2,499.89 2,499.89 2,498.00 2,498.00 0.7K
08:42 2,499.00 2,499.00 2,499.00 2,499.00 0.2K
08:45 2,495.00 2,497.00 2,494.00 2,497.00 2.2K
08:46 2,499.00 2,499.00 2,499.00 2,499.00 0.1K
08:49 2,499.00 2,501.00 2,499.00 2,501.00 0.8K
08:50 2,499.00 2,499.00 2,499.00 2,499.00 0.3K
08:52 2,498.50 2,498.50 2,497.00 2,497.00 22.5K
08:53 2,496.00 2,496.00 2,496.00 2,496.00 0.1K
08:55 2,495.00 2,495.00 2,494.00 2,495.00 0.4K
08:56 2,495.00 2,495.00 2,493.00 2,493.00 3.2K
08:58 2,493.00 2,493.00 2,492.00 2,492.00 1.5K
08:59 2,492.00 2,493.00 2,492.00 2,492.00 0.9K
09:00 2,492.00 2,492.00 2,492.00 2,492.00 0.3K
09:01 2,491.00 2,491.00 2,490.00 2,491.00 0.3K
09:02 2,492.00 2,493.00 2,492.00 2,493.00 2.2K
09:03 2,494.00 2,494.00 2,492.00 2,492.00 2.2K
09:04 2,489.15 2,490.00 2,489.15 2,490.00 0.5K
09:06 2,490.50 2,490.50 2,489.00 2,489.00 0.4K
09:08 2,489.00 2,491.00 2,489.00 2,491.00 2.1K
09:09 2,492.00 2,492.00 2,492.00 2,492.00 0.1K
09:10 2,493.00 2,493.00 2,493.00 2,493.00 0.0K
09:12 2,492.00 2,492.00 2,490.00 2,490.00 0.3K
09:13 2,491.00 2,491.00 2,491.00 2,491.00 0.0K
09:14 2,490.00 2,490.00 2,489.00 2,489.00 0.0K
09:16 2,489.00 2,489.00 2,489.00 2,489.00 0.0K
09:17 2,489.90 2,491.00 2,489.90 2,491.00 0.3K
09:18 2,491.00 2,491.00 2,491.00 2,491.00 0.5K
09:20 2,492.00 2,492.00 2,491.46 2,491.46 0.3K
09:22 2,492.00 2,492.00 2,491.00 2,491.00 0.0K
09:24 2,489.00 2,489.00 2,489.00 2,489.00 0.3K
09:25 2,490.00 2,491.00 2,490.00 2,491.00 0.2K
09:26 2,490.00 2,490.00 2,490.00 2,490.00 0.2K
09:27 2,492.00 2,493.00 2,492.00 2,493.00 1.0K
09:30 2,493.66 2,493.66 2,493.66 2,493.66 0.1K
09:31 2,493.69 2,494.00 2,493.69 2,494.00 0.3K
09:32 2,495.00 2,495.00 2,495.00 2,495.00 0.2K
09:33 2,495.00 2,495.00 2,494.48 2,494.50 0.3K
09:36 2,494.50 2,494.50 2,493.00 2,493.00 0.4K
09:37 2,494.00 2,494.00 2,494.00 2,494.00 0.5K
09:38 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
09:40 2,494.00 2,495.00 2,494.00 2,495.00 0.4K
09:41 2,494.00 2,494.00 2,494.00 2,494.00 0.0K
09:42 2,494.00 2,494.00 2,494.00 2,494.00 0.1K
09:43 2,494.00 2,494.00 2,494.00 2,494.00 0.2K
09:44 2,494.57 2,494.57 2,494.00 2,494.00 0.9K
09:45 2,492.00 2,492.00 2,490.70 2,490.70 0.6K
09:46 2,490.00 2,490.00 2,490.00 2,490.00 0.1K
09:47 2,489.00 2,489.00 2,488.00 2,488.00 0.4K
09:48 2,489.00 2,489.00 2,489.00 2,489.00 0.8K
09:49 2,488.90 2,488.90 2,488.90 2,488.90 0.0K
09:50 2,490.00 2,490.00 2,487.00 2,487.00 0.2K
09:52 2,489.00 2,489.00 2,489.00 2,489.00 0.2K
09:53 2,489.00 2,489.00 2,489.00 2,489.00 0.0K
09:54 2,489.00 2,489.00 2,488.33 2,488.33 0.2K
09:55 2,489.00 2,489.00 2,487.00 2,489.00 0.3K
09:56 2,490.00 2,490.00 2,490.00 2,490.00 1.7K
09:57 2,490.00 2,490.00 2,489.66 2,489.66 0.2K
09:58 2,489.00 2,491.00 2,489.00 2,491.00 0.3K
09:59 2,490.00 2,491.00 2,490.00 2,491.00 0.1K
10:00 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
10:01 2,487.00 2,488.43 2,487.00 2,487.00 0.0K
10:04 2,486.00 2,486.00 2,486.00 2,486.00 0.2K
10:06 2,486.00 2,486.00 2,486.00 2,486.00 0.3K
10:10 2,485.00 2,485.00 2,485.00 2,485.00 0.5K
10:12 2,485.00 2,485.00 2,485.00 2,485.00 0.7K
10:13 2,485.00 2,485.00 2,484.00 2,484.00 2.0K
10:15 2,484.42 2,484.42 2,484.42 2,484.42 0.2K
10:16 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
10:17 2,484.00 2,484.00 2,484.00 2,484.00 0.0K
10:18 2,483.00 2,483.00 2,483.00 2,483.00 0.2K
10:19 2,483.00 2,483.00 2,480.00 2,480.00 0.8K
10:21 2,482.00 2,482.00 2,482.00 2,482.00 0.0K
10:22 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
10:24 2,478.84 2,478.84 2,478.84 2,478.84 0.6K
10:25 2,479.00 2,479.00 2,479.00 2,479.00 0.4K
10:27 2,479.00 2,479.00 2,478.00 2,478.00 0.4K
10:28 2,478.00 2,478.00 2,478.00 2,478.00 0.1K
10:29 2,478.00 2,478.00 2,478.00 2,478.00 0.0K
10:30 2,477.00 2,477.99 2,477.00 2,477.99 0.3K
10:31 2,478.00 2,478.00 2,477.00 2,478.00 0.7K
10:32 2,478.00 2,478.00 2,478.00 2,478.00 0.6K
10:33 2,478.00 2,478.00 2,478.00 2,478.00 1.4K
10:34 2,478.00 2,478.00 2,477.00 2,477.00 0.7K
10:35 2,478.00 2,478.00 2,478.00 2,478.00 0.0K
10:36 2,478.00 2,479.00 2,478.00 2,479.00 0.8K
10:37 2,480.00 2,480.00 2,480.00 2,480.00 0.1K
10:38 2,480.00 2,480.00 2,480.00 2,480.00 0.2K
10:39 2,481.00 2,481.00 2,481.00 2,481.00 0.0K
10:40 2,480.00 2,481.00 2,480.00 2,481.00 1.1K
10:41 2,481.00 2,481.00 2,481.00 2,481.00 0.0K
10:42 2,479.00 2,479.00 2,479.00 2,479.00 0.1K
10:43 2,479.42 2,479.42 2,478.00 2,478.00 0.7K
10:44 2,477.00 2,477.00 2,477.00 2,477.00 0.1K
10:45 2,477.00 2,477.00 2,477.00 2,477.00 0.2K
10:46 2,478.00 2,478.00 2,478.00 2,478.00 0.0K
10:48 2,476.00 2,476.00 2,476.00 2,476.00 0.9K
10:49 2,477.00 2,477.00 2,477.00 2,477.00 1.2K
10:50 2,477.00 2,477.00 2,477.00 2,477.00 0.2K
10:51 2,475.99 2,475.99 2,475.99 2,475.99 0.3K
10:52 2,475.00 2,475.00 2,475.00 2,475.00 0.9K
10:53 2,476.00 2,477.00 2,476.00 2,477.00 3.1K
10:54 2,477.94 2,477.94 2,477.94 2,477.94 0.1K
10:55 2,479.00 2,479.00 2,478.00 2,478.00 0.0K
10:56 2,477.00 2,478.00 2,477.00 2,478.00 0.7K
10:57 2,477.71 2,477.71 2,477.00 2,477.00 0.3K
10:59 2,479.00 2,479.00 2,478.00 2,478.64 2.8K
11:01 2,477.00 2,477.00 2,477.00 2,477.00 0.0K
11:02 2,477.00 2,478.00 2,477.00 2,478.00 0.5K
11:03 2,480.00 2,480.00 2,479.00 2,480.00 0.2K
11:04 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
11:06 2,479.42 2,479.42 2,479.42 2,479.42 0.9K
11:07 2,479.79 2,479.79 2,479.00 2,479.00 0.4K
11:08 2,480.00 2,480.00 2,480.00 2,480.00 0.2K
11:09 2,478.37 2,478.37 2,478.37 2,478.37 0.8K
11:10 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
11:12 2,479.00 2,479.00 2,478.66 2,478.66 0.6K
11:13 2,479.53 2,481.00 2,478.99 2,481.00 2.2K
11:16 2,480.00 2,480.00 2,480.00 2,480.00 0.1K
11:17 2,480.78 2,481.95 2,480.78 2,482.00 0.6K
11:18 2,482.00 2,482.00 2,482.00 2,482.00 0.1K
11:22 2,482.49 2,482.49 2,482.49 2,482.49 0.1K
11:23 2,482.00 2,482.00 2,481.00 2,481.00 0.2K
11:24 2,481.00 2,481.76 2,480.00 2,480.00 2.2K
11:29 2,479.00 2,480.00 2,479.00 2,480.00 2.3K
11:30 2,480.00 2,481.00 2,480.00 2,481.00 0.2K
11:34 2,479.00 2,479.00 2,479.00 2,479.00 0.3K
11:36 2,480.00 2,480.00 2,479.00 2,479.00 0.1K
11:37 2,479.00 2,479.00 2,478.00 2,478.00 0.5K
11:38 2,479.00 2,479.00 2,479.00 2,479.00 0.8K
11:39 2,480.00 2,481.00 2,480.00 2,481.00 0.4K
11:41 2,481.00 2,481.00 2,480.00 2,480.00 0.3K
11:42 2,480.33 2,480.33 2,480.33 2,480.33 0.0K
11:44 2,480.00 2,480.00 2,480.00 2,480.00 0.3K
11:45 2,479.00 2,479.00 2,479.00 2,479.00 0.2K
11:48 2,478.00 2,478.00 2,478.00 2,478.00 0.0K
11:49 2,479.00 2,479.00 2,479.00 2,479.00 0.1K
11:50 2,477.00 2,477.00 2,477.00 2,477.00 1.3K
11:51 2,476.00 2,476.00 2,476.00 2,476.00 0.2K
11:53 2,477.00 2,477.00 2,477.00 2,477.00 0.0K
11:54 2,477.00 2,477.00 2,477.00 2,477.00 1.3K
11:59 2,475.00 2,475.00 2,473.00 2,473.00 0.5K
12:00 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
12:04 2,474.00 2,474.00 2,472.00 2,472.00 0.5K
12:05 2,472.00 2,472.00 2,471.00 2,471.00 0.2K
12:07 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
12:09 2,470.66 2,471.00 2,470.66 2,471.00 1.0K
12:10 2,471.00 2,471.00 2,470.00 2,470.00 0.1K
12:13 2,469.00 2,470.00 2,469.00 2,470.00 0.8K
12:16 2,470.00 2,470.00 2,469.00 2,469.00 0.1K
12:18 2,467.42 2,467.42 2,467.42 2,467.42 0.5K
12:19 2,466.00 2,466.00 2,466.00 2,466.00 0.1K
12:22 2,467.00 2,467.00 2,467.00 2,467.00 0.3K
12:24 2,466.10 2,468.00 2,466.10 2,468.00 0.9K
12:25 2,469.00 2,469.00 2,469.00 2,469.00 0.3K
12:26 2,469.45 2,469.45 2,469.45 2,469.45 0.2K
12:27 2,469.00 2,469.00 2,469.00 2,469.00 0.2K
12:28 2,468.00 2,468.99 2,467.66 2,468.99 0.1K
12:30 2,468.45 2,468.45 2,467.00 2,467.00 0.3K
12:31 2,467.70 2,467.70 2,467.70 2,467.70 0.1K
12:32 2,468.00 2,468.00 2,467.00 2,467.74 0.6K
12:34 2,468.00 2,468.00 2,466.00 2,466.00 0.2K
12:38 2,467.00 2,467.00 2,467.00 2,467.00 0.0K
12:39 2,466.00 2,466.00 2,466.00 2,466.00 0.3K
12:40 2,469.00 2,469.00 2,469.00 2,469.00 0.0K
12:41 2,469.00 2,469.00 2,469.00 2,469.00 0.1K
12:42 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
12:43 2,469.33 2,469.33 2,469.33 2,469.33 0.2K
12:44 2,469.80 2,469.80 2,469.80 2,469.80 0.0K
12:45 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
12:48 2,469.66 2,472.00 2,469.10 2,472.00 1.4K
12:49 2,470.00 2,470.00 2,469.00 2,469.00 0.5K
12:51 2,471.00 2,471.00 2,471.00 2,471.00 0.0K
12:52 2,471.00 2,471.00 2,471.00 2,471.00 0.6K
12:53 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
12:54 2,469.00 2,469.00 2,469.00 2,469.00 0.2K
12:55 2,470.00 2,470.00 2,469.00 2,469.00 0.0K
12:56 2,469.80 2,469.80 2,469.80 2,469.80 0.2K
12:57 2,470.00 2,470.00 2,470.00 2,470.00 0.8K
12:59 2,469.00 2,469.00 2,469.00 2,469.00 0.0K
13:00 2,470.00 2,470.00 2,470.00 2,470.00 0.1K
13:01 2,470.00 2,470.00 2,470.00 2,470.00 0.6K
13:02 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
13:04 2,471.00 2,471.00 2,471.00 2,471.00 1.1K
13:07 2,471.78 2,471.78 2,471.00 2,471.00 0.6K
13:08 2,472.00 2,473.00 2,472.00 2,473.00 0.3K
13:10 2,472.00 2,476.00 2,472.00 2,476.00 1.1K
13:11 2,475.00 2,475.44 2,475.00 2,475.44 0.5K
13:12 2,475.95 2,475.95 2,475.33 2,475.95 0.4K
13:13 2,476.00 2,477.00 2,476.00 2,476.00 1.8K
13:15 2,478.00 2,478.00 2,477.00 2,477.00 0.4K
13:17 2,475.10 2,475.10 2,475.10 2,475.10 0.3K
13:18 2,476.00 2,476.00 2,476.00 2,476.00 0.1K
13:20 2,476.00 2,476.00 2,476.00 2,476.00 0.0K
13:22 2,476.00 2,476.00 2,476.00 2,476.00 0.1K
13:25 2,477.00 2,477.00 2,477.00 2,477.00 0.0K
13:26 2,477.00 2,477.00 2,477.00 2,477.00 0.0K
13:27 2,476.00 2,476.00 2,476.00 2,476.00 0.1K
13:28 2,477.00 2,477.00 2,477.00 2,477.00 1.0K
13:29 2,477.00 2,477.00 2,477.00 2,477.00 0.2K
13:30 2,477.95 2,477.95 2,476.00 2,476.00 0.6K
13:31 2,477.00 2,477.00 2,477.00 2,477.00 0.2K
13:32 2,478.00 2,478.00 2,478.00 2,478.00 0.0K
13:33 2,479.00 2,479.00 2,479.00 2,479.00 1.1K
13:37 2,480.00 2,480.00 2,480.00 2,480.00 0.4K
13:39 2,481.00 2,481.00 2,481.00 2,481.00 0.4K
13:40 2,480.00 2,480.00 2,480.00 2,480.00 0.2K
13:42 2,480.50 2,481.00 2,479.00 2,479.00 0.2K
13:44 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
13:45 2,479.00 2,479.00 2,479.00 2,479.00 0.0K
13:47 2,479.00 2,479.00 2,479.00 2,479.00 0.5K
13:50 2,479.00 2,479.00 2,479.00 2,479.00 0.1K
13:52 2,479.00 2,479.00 2,479.00 2,479.00 0.0K
13:53 2,478.00 2,478.00 2,478.00 2,478.00 0.0K
13:55 2,476.00 2,476.00 2,475.00 2,475.00 0.8K
13:56 2,476.00 2,477.00 2,476.00 2,476.21 1.8K
13:57 2,477.00 2,477.00 2,477.00 2,477.00 0.0K
14:00 2,475.00 2,476.00 2,475.00 2,476.00 0.2K
14:01 2,476.00 2,479.00 2,476.00 2,479.00 1.4K
14:02 2,477.66 2,479.00 2,477.66 2,479.00 0.2K
14:04 2,479.00 2,479.00 2,478.00 2,478.00 0.1K
14:05 2,478.00 2,478.00 2,478.00 2,478.00 0.1K
14:07 2,477.33 2,477.33 2,477.33 2,477.33 0.2K
14:08 2,477.05 2,477.05 2,477.00 2,477.00 0.9K
14:09 2,478.00 2,478.00 2,478.00 2,478.00 0.1K
14:10 2,478.00 2,479.00 2,478.00 2,478.00 1.1K
14:12 2,478.05 2,478.05 2,478.05 2,478.05 0.5K
14:13 2,478.95 2,478.95 2,478.95 2,478.95 0.5K
14:15 2,478.00 2,479.00 2,477.00 2,477.00 0.1K
14:17 2,477.00 2,478.00 2,477.00 2,478.00 1.1K
14:22 2,479.00 2,479.00 2,479.00 2,479.00 0.3K
14:24 2,483.00 2,483.00 2,483.00 2,483.00 0.0K
14:26 2,484.00 2,484.00 2,484.00 2,484.00 0.0K
14:27 2,483.00 2,483.00 2,481.00 2,482.00 0.7K
14:29 2,481.00 2,481.00 2,480.00 2,480.00 0.2K
14:30 2,481.00 2,481.00 2,480.00 2,481.00 0.3K
14:31 2,481.00 2,484.00 2,480.33 2,482.00 2.3K
14:32 2,481.00 2,481.00 2,480.00 2,480.00 0.0K
14:33 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
14:34 2,480.00 2,480.00 2,480.00 2,480.00 0.2K
14:35 2,481.00 2,481.00 2,481.00 2,481.00 1.9K
14:36 2,481.00 2,481.00 2,481.00 2,481.00 0.2K
14:37 2,480.00 2,481.00 2,479.00 2,481.00 0.3K
14:38 2,480.00 2,480.00 2,480.00 2,480.00 0.4K
14:39 2,481.00 2,481.00 2,481.00 2,481.00 0.1K
14:42 2,483.00 2,483.00 2,481.00 2,481.00 0.6K
14:43 2,482.00 2,482.00 2,482.00 2,482.00 0.0K
14:44 2,484.00 2,484.00 2,484.00 2,484.00 0.0K
14:45 2,486.00 2,486.00 2,486.00 2,486.00 0.4K
14:46 2,486.00 2,486.00 2,486.00 2,486.00 0.0K
14:47 2,485.00 2,485.00 2,485.00 2,485.00 0.1K
14:48 2,484.00 2,485.00 2,484.00 2,485.00 0.1K
14:49 2,485.00 2,486.00 2,484.00 2,484.00 0.9K
14:51 2,484.00 2,484.00 2,484.00 2,484.00 0.1K
14:52 2,482.66 2,482.66 2,482.66 2,482.66 0.5K
14:53 2,485.00 2,487.00 2,485.00 2,487.00 1.4K
14:54 2,486.00 2,486.00 2,485.00 2,485.00 0.3K
14:55 2,485.00 2,486.00 2,485.00 2,485.00 0.2K
14:59 2,484.00 2,484.00 2,483.00 2,483.00 0.5K
15:00 2,484.00 2,484.00 2,484.00 2,484.00 0.0K
15:01 2,482.76 2,482.76 2,482.76 2,482.76 3.9K
15:02 2,482.00 2,483.00 2,482.00 2,483.00 2.2K
15:03 2,484.00 2,484.00 2,484.00 2,484.00 0.4K
15:04 2,483.00 2,483.00 2,482.00 2,482.00 0.3K
15:05 2,482.00 2,482.00 2,482.00 2,482.00 0.1K
15:06 2,481.00 2,481.00 2,481.00 2,481.00 0.1K
15:07 2,482.00 2,484.00 2,482.00 2,484.00 1.0K
15:08 2,484.00 2,484.00 2,484.00 2,484.00 1.0K
15:11 2,485.00 2,486.87 2,485.00 2,486.87 2.8K
15:13 2,486.66 2,486.66 2,486.66 2,486.66 0.0K
15:14 2,486.67 2,489.00 2,486.67 2,489.00 0.1K
15:16 2,488.00 2,488.00 2,488.00 2,488.00 0.1K
15:17 2,487.00 2,487.00 2,486.00 2,487.00 0.5K
15:19 2,488.00 2,488.00 2,488.00 2,488.00 0.5K
15:21 2,487.00 2,487.00 2,486.00 2,486.00 0.1K
15:22 2,486.00 2,486.00 2,486.00 2,486.00 0.3K
15:23 2,485.00 2,486.00 2,485.00 2,486.00 0.1K
15:24 2,484.00 2,485.00 2,484.00 2,485.00 0.4K
15:25 2,485.00 2,485.00 2,485.00 2,485.00 0.1K
15:27 2,484.00 2,484.00 2,483.00 2,483.00 0.2K
15:29 2,484.00 2,484.00 2,483.00 2,483.00 0.8K
15:30 2,482.00 2,482.00 2,481.00 2,481.00 0.4K
15:31 2,481.00 2,481.00 2,481.00 2,481.00 0.3K
15:32 2,481.00 2,481.00 2,481.00 2,481.00 0.2K
15:33 2,481.00 2,482.00 2,481.00 2,482.00 1.4K
15:34 2,482.00 2,482.00 2,481.00 2,481.66 0.1K
15:35 2,481.00 2,481.00 2,481.00 2,481.00 0.1K
15:37 2,482.00 2,482.00 2,482.00 2,482.00 1.1K
15:38 2,484.00 2,484.00 2,484.00 2,484.00 0.3K
15:40 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
15:41 2,484.60 2,484.60 2,484.60 2,484.60 0.1K
15:42 2,484.00 2,485.00 2,484.00 2,484.00 1.7K
15:43 2,485.00 2,486.00 2,485.00 2,486.00 2.4K
15:44 2,487.00 2,487.00 2,487.00 2,487.00 0.3K
15:45 2,485.33 2,485.33 2,485.00 2,485.00 0.5K
15:46 2,485.00 2,485.00 2,485.00 2,485.00 0.1K
15:47 2,484.00 2,484.00 2,484.00 2,484.00 0.1K
15:49 2,484.00 2,485.00 2,484.00 2,485.00 1.9K
15:51 2,485.00 2,485.00 2,485.00 2,485.00 0.1K
15:53 2,486.00 2,488.00 2,486.00 2,487.50 1.6K
15:54 2,489.00 2,489.00 2,489.00 2,489.00 0.0K
15:55 2,489.00 2,490.00 2,489.00 2,489.00 0.6K
15:56 2,487.00 2,487.00 2,487.00 2,487.00 0.7K
15:57 2,488.00 2,488.00 2,488.00 2,488.00 0.0K
15:58 2,487.00 2,487.00 2,487.00 2,487.00 0.1K
15:59 2,486.00 2,486.00 2,484.00 2,485.00 0.9K
16:00 2,485.00 2,485.60 2,485.00 2,485.60 0.3K
16:01 2,485.00 2,485.00 2,485.00 2,485.00 0.1K
16:02 2,485.00 2,487.00 2,484.14 2,487.00 1.7K
16:03 2,487.00 2,487.00 2,487.00 2,487.00 0.0K
16:04 2,486.00 2,486.00 2,486.00 2,486.00 0.1K
16:06 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
16:07 2,485.00 2,485.00 2,485.00 2,485.00 0.2K
16:09 2,485.00 2,485.00 2,485.00 2,485.00 1.0K
16:10 2,486.00 2,486.00 2,484.00 2,484.00 0.3K
16:11 2,484.00 2,485.00 2,484.00 2,485.00 1.1K
16:12 2,484.00 2,484.00 2,484.00 2,484.00 0.5K
16:14 2,482.00 2,482.00 2,482.00 2,482.00 0.5K
16:15 2,483.00 2,486.00 2,483.00 2,486.00 2.8K
16:16 2,486.00 2,486.00 2,486.00 2,486.00 0.8K
16:17 2,486.00 2,487.00 2,486.00 2,487.00 0.6K
16:18 2,486.66 2,488.00 2,486.66 2,488.00 0.1K
16:19 2,488.00 2,488.00 2,488.00 2,488.00 0.0K
16:20 2,487.00 2,488.00 2,487.00 2,488.00 0.2K
16:22 2,488.00 2,488.00 2,488.00 2,488.00 2.1K
16:23 2,489.00 2,489.00 2,489.00 2,489.00 0.0K
16:25 2,489.00 2,489.00 2,487.00 2,487.00 3.1K
16:26 2,487.00 2,487.00 2,487.00 2,487.00 0.8K
16:27 2,488.00 2,488.00 2,486.21 2,486.21 0.9K
16:28 2,486.00 2,487.00 2,486.00 2,487.00 0.8K
16:29 2,489.00 2,489.00 2,488.00 2,488.00 2.6K
16:35 2,493.00 2,493.00 2,493.00 2,493.00 148.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available