Croda Intl

CRDA
🏛️ uk →
2,700.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,493.00 2,494.70 2,490.00 2,493.00 4.7K
08:01 2,501.00 2,501.00 2,500.74 2,500.74 0.4K
08:02 2,499.00 2,500.00 2,498.00 2,500.00 0.7K
08:06 2,500.04 2,503.00 2,500.04 2,503.00 0.1K
08:07 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
08:08 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
08:09 2,501.00 2,501.00 2,500.00 2,500.00 0.2K
08:10 2,501.00 2,501.00 2,500.00 2,501.00 0.1K
08:11 2,501.00 2,501.00 2,501.00 2,501.00 0.2K
08:14 2,494.00 2,494.00 2,493.00 2,493.00 0.0K
08:15 2,494.00 2,494.00 2,494.00 2,494.00 0.0K
08:16 2,494.00 2,496.00 2,494.00 2,496.00 0.1K
08:17 2,495.00 2,496.00 2,495.00 2,496.00 0.3K
08:18 2,496.00 2,498.00 2,496.00 2,498.00 0.2K
08:19 2,497.00 2,497.00 2,497.00 2,497.00 0.0K
08:20 2,497.00 2,497.00 2,497.00 2,497.00 0.0K
08:21 2,498.00 2,498.00 2,495.00 2,495.00 0.2K
08:22 2,494.00 2,494.00 2,494.00 2,494.00 0.1K
08:23 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
08:25 2,492.00 2,492.00 2,492.00 2,492.00 0.0K
08:27 2,495.00 2,495.00 2,493.53 2,495.00 1.1K
08:28 2,497.00 2,498.00 2,497.00 2,498.00 0.1K
08:29 2,498.00 2,498.00 2,498.00 2,498.00 0.1K
08:30 2,499.00 2,499.00 2,496.00 2,496.00 0.0K
08:31 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
08:32 2,498.38 2,498.38 2,498.38 2,498.38 0.0K
08:33 2,494.00 2,498.00 2,494.00 2,497.00 0.1K
08:35 2,497.00 2,497.00 2,497.00 2,497.00 0.1K
08:36 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
08:39 2,489.15 2,491.00 2,489.15 2,491.00 0.2K
08:41 2,490.00 2,490.00 2,488.00 2,488.00 0.1K
08:42 2,487.00 2,487.00 2,486.00 2,486.00 0.3K
08:43 2,487.00 2,487.00 2,487.00 2,487.00 0.1K
08:44 2,489.00 2,489.00 2,486.00 2,487.00 0.6K
08:46 2,487.00 2,487.00 2,486.00 2,486.00 0.1K
08:47 2,487.00 2,487.00 2,484.00 2,484.00 0.3K
08:48 2,481.00 2,481.00 2,481.00 2,481.00 0.1K
08:49 2,484.00 2,485.00 2,483.00 2,483.00 1.3K
08:50 2,486.00 2,488.00 2,485.00 2,488.00 0.3K
08:52 2,485.00 2,486.00 2,485.00 2,486.00 0.2K
08:54 2,486.00 2,486.00 2,486.00 2,486.00 0.0K
08:55 2,487.00 2,487.00 2,487.00 2,487.00 0.0K
08:57 2,488.00 2,488.63 2,487.00 2,488.00 0.5K
08:58 2,485.99 2,485.99 2,485.99 2,485.99 0.0K
09:00 2,487.00 2,488.00 2,487.00 2,488.00 0.1K
09:01 2,491.00 2,493.00 2,488.40 2,493.00 1.4K
09:03 2,492.69 2,494.00 2,492.69 2,494.00 0.2K
09:04 2,492.00 2,492.00 2,491.00 2,491.00 0.5K
09:05 2,493.00 2,493.00 2,493.00 2,493.00 0.3K
09:06 2,494.00 2,494.00 2,494.00 2,494.00 0.0K
09:07 2,495.00 2,495.00 2,494.00 2,494.00 0.2K
09:08 2,491.00 2,492.00 2,490.00 2,490.42 0.4K
09:09 2,490.00 2,490.00 2,490.00 2,490.00 0.1K
09:11 2,490.03 2,492.00 2,490.03 2,492.00 0.2K
09:12 2,490.69 2,492.00 2,490.69 2,492.00 0.2K
09:15 2,492.00 2,492.00 2,492.00 2,492.00 0.1K
09:16 2,493.00 2,493.00 2,493.00 2,493.00 0.0K
09:17 2,494.00 2,494.00 2,493.00 2,493.00 0.4K
09:18 2,492.00 2,492.00 2,491.66 2,491.66 0.2K
09:21 2,493.99 2,495.00 2,493.99 2,495.00 0.5K
09:22 2,497.00 2,497.00 2,497.00 2,497.00 0.1K
09:24 2,496.18 2,498.00 2,496.00 2,496.00 5.4K
09:25 2,499.00 2,499.00 2,499.00 2,499.00 0.1K
09:26 2,499.00 2,501.00 2,499.00 2,501.00 0.2K
09:27 2,501.00 2,501.00 2,501.00 2,501.00 0.0K
09:28 2,499.00 2,501.00 2,499.00 2,501.00 0.3K
09:29 2,501.00 2,501.00 2,501.00 2,500.99 0.1K
09:30 2,501.00 2,502.00 2,501.00 2,501.99 0.3K
09:31 2,505.00 2,505.00 2,503.00 2,503.00 0.1K
09:32 2,504.66 2,504.66 2,504.00 2,504.00 0.3K
09:34 2,503.00 2,503.00 2,503.00 2,503.00 0.0K
09:35 2,504.00 2,510.00 2,504.00 2,510.00 0.9K
09:36 2,509.08 2,509.99 2,509.08 2,509.99 0.8K
09:38 2,509.15 2,513.00 2,509.15 2,513.00 0.6K
09:40 2,511.00 2,511.00 2,511.00 2,511.00 0.4K
09:41 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
09:42 2,508.02 2,509.00 2,507.00 2,507.00 0.7K
09:43 2,509.00 2,509.00 2,509.00 2,509.00 0.0K
09:45 2,509.00 2,509.00 2,508.00 2,508.00 0.0K
09:46 2,510.00 2,510.00 2,508.03 2,508.03 0.2K
09:48 2,507.66 2,507.66 2,507.66 2,507.66 0.1K
09:49 2,509.00 2,509.00 2,507.00 2,507.00 0.3K
09:50 2,507.53 2,507.53 2,507.53 2,507.53 0.1K
09:51 2,507.00 2,507.00 2,507.00 2,507.00 0.4K
09:53 2,505.00 2,505.00 2,504.83 2,504.83 0.3K
09:54 2,506.00 2,507.00 2,506.00 2,506.00 0.3K
09:55 2,505.00 2,505.00 2,505.00 2,505.00 0.2K
09:56 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
09:57 2,501.99 2,501.99 2,501.99 2,501.99 0.1K
10:00 2,504.00 2,506.10 2,504.00 2,506.10 0.5K
10:02 2,507.00 2,507.00 2,507.00 2,507.00 0.0K
10:03 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
10:04 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
10:05 2,505.00 2,505.00 2,505.00 2,505.00 0.2K
10:06 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
10:07 2,504.00 2,505.00 2,504.00 2,505.00 0.1K
10:08 2,505.00 2,505.00 2,505.00 2,505.00 0.1K
10:09 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
10:10 2,506.00 2,506.00 2,506.00 2,506.00 0.1K
10:11 2,504.00 2,504.00 2,504.00 2,504.00 0.1K
10:12 2,504.00 2,504.00 2,499.10 2,499.10 3.6K
10:13 2,500.40 2,500.40 2,500.40 2,500.40 0.3K
10:15 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
10:16 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
10:17 2,502.00 2,502.00 2,501.66 2,501.66 0.1K
10:19 2,502.00 2,502.00 2,500.00 2,500.00 0.1K
10:21 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
10:22 2,497.00 2,497.00 2,497.00 2,497.00 0.2K
10:23 2,495.00 2,495.00 2,495.00 2,495.00 0.1K
10:24 2,495.00 2,495.00 2,494.00 2,494.00 0.1K
10:26 2,494.00 2,494.00 2,493.00 2,494.00 0.2K
10:27 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
10:28 2,496.00 2,496.00 2,496.00 2,496.00 0.1K
10:30 2,497.00 2,497.00 2,497.00 2,497.00 0.0K
10:31 2,497.00 2,499.00 2,497.00 2,499.00 0.2K
10:32 2,499.00 2,499.00 2,498.00 2,498.00 0.5K
10:33 2,498.00 2,498.00 2,497.00 2,497.00 0.5K
10:37 2,496.00 2,496.00 2,495.00 2,495.91 0.1K
10:38 2,494.00 2,494.00 2,494.00 2,494.00 0.0K
10:39 2,495.76 2,496.00 2,495.76 2,496.00 0.2K
10:40 2,496.00 2,496.00 2,496.00 2,496.00 0.1K
10:41 2,498.00 2,500.00 2,498.00 2,499.00 0.4K
10:42 2,499.00 2,499.00 2,499.00 2,499.00 0.1K
10:43 2,499.00 2,499.00 2,499.00 2,499.00 0.1K
10:44 2,498.57 2,498.57 2,498.00 2,498.00 0.2K
10:45 2,501.00 2,501.00 2,496.50 2,496.50 0.0K
10:46 2,495.00 2,496.00 2,495.00 2,496.00 0.1K
10:49 2,494.00 2,496.00 2,494.00 2,496.00 0.1K
10:50 2,497.00 2,497.00 2,497.00 2,497.00 0.1K
10:51 2,497.00 2,497.00 2,497.00 2,497.00 0.1K
10:52 2,496.00 2,496.96 2,496.00 2,496.00 0.6K
10:53 2,493.00 2,493.00 2,493.00 2,493.00 0.3K
10:54 2,493.00 2,493.00 2,493.00 2,493.00 0.1K
10:55 2,493.33 2,493.33 2,493.00 2,493.00 0.5K
10:56 2,493.46 2,494.00 2,493.05 2,494.00 0.2K
10:57 2,494.00 2,495.00 2,494.00 2,495.00 0.4K
10:58 2,496.00 2,498.00 2,496.00 2,498.00 0.5K
11:00 2,496.50 2,496.50 2,496.50 2,496.50 0.1K
11:01 2,496.00 2,496.00 2,495.00 2,495.00 0.2K
11:02 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
11:04 2,495.00 2,495.00 2,495.00 2,495.00 0.2K
11:05 2,494.00 2,494.00 2,492.00 2,492.00 0.0K
11:06 2,493.00 2,493.00 2,491.00 2,491.00 0.1K
11:07 2,493.00 2,493.00 2,493.00 2,493.00 0.1K
11:08 2,493.00 2,493.00 2,493.00 2,493.00 0.2K
11:09 2,494.00 2,494.00 2,494.00 2,494.00 0.1K
11:10 2,493.00 2,493.00 2,493.00 2,493.00 0.0K
11:11 2,492.00 2,494.00 2,492.00 2,494.00 0.0K
11:12 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
11:13 2,495.00 2,495.00 2,493.05 2,493.05 0.3K
11:14 2,493.00 2,494.00 2,493.00 2,494.00 0.3K
11:15 2,493.00 2,493.00 2,493.00 2,493.00 0.1K
11:16 2,492.00 2,492.00 2,491.90 2,491.90 0.5K
11:18 2,493.00 2,493.00 2,491.00 2,491.00 0.5K
11:19 2,492.00 2,492.00 2,492.00 2,492.00 0.1K
11:20 2,493.00 2,493.00 2,493.00 2,493.00 0.0K
11:21 2,494.00 2,494.00 2,494.00 2,494.00 0.0K
11:22 2,492.00 2,494.00 2,492.00 2,494.00 0.0K
11:23 2,494.00 2,494.00 2,494.00 2,494.00 0.1K
11:25 2,492.00 2,492.00 2,491.00 2,491.00 1.1K
11:26 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
11:27 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
11:28 2,489.00 2,489.00 2,488.00 2,488.00 0.0K
11:29 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
11:30 2,487.00 2,487.00 2,487.00 2,487.00 0.2K
11:31 2,487.00 2,488.00 2,487.00 2,488.00 0.2K
11:33 2,486.00 2,486.00 2,486.00 2,486.00 0.2K
11:34 2,486.33 2,486.33 2,486.33 2,486.33 0.2K
11:35 2,487.00 2,487.00 2,487.00 2,487.00 0.2K
11:36 2,487.00 2,487.00 2,487.00 2,487.00 0.0K
11:38 2,488.00 2,488.00 2,488.00 2,488.00 0.0K
11:40 2,488.00 2,488.00 2,488.00 2,488.00 0.3K
11:41 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
11:42 2,489.99 2,489.99 2,487.47 2,487.47 0.2K
11:43 2,487.00 2,487.00 2,487.00 2,487.00 0.2K
11:45 2,488.00 2,488.00 2,488.00 2,488.00 0.0K
11:48 2,489.00 2,489.00 2,489.00 2,489.00 0.1K
11:49 2,490.00 2,490.00 2,490.00 2,490.00 0.5K
11:51 2,492.00 2,492.00 2,492.00 2,492.00 0.0K
11:52 2,490.66 2,490.66 2,490.66 2,490.66 0.1K
11:54 2,491.00 2,491.00 2,490.00 2,490.00 0.4K
11:55 2,490.00 2,490.00 2,490.00 2,490.00 0.1K
11:56 2,491.00 2,493.00 2,491.00 2,493.00 0.2K
11:57 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
11:58 2,493.00 2,493.00 2,493.00 2,493.00 0.0K
11:59 2,493.00 2,493.00 2,492.00 2,492.00 0.1K
12:00 2,492.00 2,492.00 2,492.00 2,492.00 0.0K
12:02 2,492.00 2,492.00 2,492.00 2,492.00 0.0K
12:03 2,492.00 2,492.00 2,492.00 2,492.00 0.1K
12:05 2,491.00 2,491.00 2,491.00 2,491.00 0.2K
12:07 2,492.00 2,492.00 2,492.00 2,492.00 0.0K
12:08 2,492.00 2,493.00 2,492.00 2,493.00 0.3K
12:09 2,491.00 2,491.00 2,491.00 2,491.00 0.4K
12:10 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
12:12 2,490.00 2,490.00 2,490.00 2,490.00 0.2K
12:13 2,492.00 2,492.00 2,491.00 2,491.00 7.9K
12:14 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
12:16 2,492.00 2,492.00 2,492.00 2,492.00 0.0K
12:17 2,490.00 2,491.00 2,490.00 2,491.00 0.7K
12:18 2,491.00 2,491.00 2,491.00 2,491.00 0.0K
12:19 2,490.00 2,490.00 2,489.74 2,489.74 0.2K
12:20 2,489.00 2,491.00 2,489.00 2,491.00 0.1K
12:21 2,492.00 2,492.00 2,492.00 2,492.00 0.1K
12:25 2,492.50 2,492.50 2,492.50 2,492.50 0.1K
12:28 2,492.00 2,492.00 2,491.00 2,491.00 0.5K
12:29 2,491.00 2,492.00 2,491.00 2,491.00 0.8K
12:30 2,491.00 2,491.00 2,491.00 2,491.00 0.1K
12:31 2,489.00 2,490.00 2,489.00 2,490.00 0.7K
12:33 2,492.00 2,492.00 2,489.25 2,489.25 2.7K
12:34 2,489.00 2,489.00 2,489.00 2,489.00 0.0K
12:37 2,491.00 2,491.00 2,491.00 2,491.00 0.1K
12:38 2,490.66 2,490.66 2,490.66 2,490.66 0.0K
12:39 2,492.00 2,492.00 2,491.00 2,491.00 0.1K
12:41 2,491.00 2,491.00 2,491.00 2,491.00 0.0K
12:42 2,490.00 2,490.00 2,487.00 2,487.00 0.3K
12:44 2,486.00 2,486.00 2,486.00 2,486.00 0.2K
12:45 2,486.36 2,486.36 2,486.36 2,486.36 0.0K
12:46 2,487.00 2,487.00 2,487.00 2,487.00 0.0K
12:47 2,485.00 2,485.00 2,484.00 2,484.00 0.5K
12:48 2,484.00 2,484.00 2,483.00 2,483.00 0.0K
12:49 2,481.00 2,481.00 2,479.50 2,479.50 0.1K
12:50 2,481.00 2,481.00 2,481.00 2,481.00 0.2K
12:51 2,479.68 2,479.68 2,478.66 2,478.66 0.6K
12:52 2,478.63 2,478.63 2,478.63 2,478.63 0.0K
12:53 2,479.00 2,479.00 2,479.00 2,479.00 0.0K
12:55 2,476.00 2,476.99 2,475.18 2,476.99 0.8K
12:56 2,476.00 2,476.00 2,476.00 2,476.00 0.1K
12:57 2,476.00 2,476.00 2,476.00 2,476.00 0.5K
12:58 2,477.00 2,477.00 2,477.00 2,477.00 0.0K
12:59 2,477.00 2,477.00 2,477.00 2,477.00 0.2K
13:00 2,476.00 2,476.00 2,476.00 2,476.00 0.0K
13:01 2,474.00 2,474.00 2,474.00 2,474.00 0.0K
13:02 2,474.35 2,474.35 2,474.35 2,474.35 0.4K
13:03 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
13:05 2,476.00 2,476.00 2,476.00 2,476.00 0.0K
13:06 2,476.00 2,476.00 2,476.00 2,476.00 0.0K
13:08 2,476.00 2,476.00 2,476.00 2,476.00 0.0K
13:09 2,476.00 2,476.00 2,474.00 2,475.00 0.4K
13:10 2,476.00 2,476.00 2,476.00 2,476.00 0.2K
13:12 2,476.00 2,476.00 2,476.00 2,476.00 0.0K
13:15 2,474.00 2,474.00 2,474.00 2,474.00 0.0K
13:17 2,474.00 2,475.00 2,474.00 2,475.00 0.1K
13:18 2,474.99 2,474.99 2,474.99 2,475.00 0.0K
13:19 2,475.00 2,476.00 2,475.00 2,476.00 0.2K
13:20 2,478.00 2,478.00 2,477.00 2,477.00 1.4K
13:23 2,474.00 2,475.00 2,473.00 2,473.00 0.5K
13:24 2,473.00 2,473.00 2,473.00 2,473.00 0.2K
13:25 2,470.00 2,474.00 2,470.00 2,474.00 0.3K
13:26 2,474.00 2,474.00 2,474.00 2,474.00 0.0K
13:27 2,475.05 2,475.05 2,475.05 2,475.05 0.3K
13:29 2,476.00 2,476.00 2,476.00 2,476.00 0.0K
13:30 2,476.00 2,476.00 2,475.00 2,475.00 0.0K
13:33 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
13:34 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
13:36 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
13:37 2,474.00 2,474.00 2,474.00 2,474.00 0.0K
13:38 2,476.00 2,476.00 2,474.00 2,474.00 0.2K
13:39 2,474.00 2,474.00 2,474.00 2,474.00 0.2K
13:43 2,474.00 2,474.00 2,473.00 2,473.00 0.0K
13:44 2,471.35 2,472.00 2,471.03 2,472.00 0.2K
13:45 2,472.00 2,472.00 2,472.00 2,472.00 0.0K
13:47 2,471.00 2,471.00 2,469.00 2,469.00 0.4K
13:48 2,469.00 2,469.00 2,469.00 2,469.00 0.1K
13:49 2,471.00 2,471.00 2,471.00 2,471.00 0.2K
13:51 2,473.00 2,474.00 2,473.00 2,473.00 0.5K
13:53 2,475.00 2,475.00 2,474.00 2,474.00 0.7K
13:54 2,474.00 2,474.00 2,471.00 2,471.00 0.9K
13:55 2,470.00 2,472.00 2,470.00 2,472.00 0.2K
13:56 2,471.66 2,471.66 2,471.66 2,471.66 0.1K
13:57 2,473.00 2,476.00 2,473.00 2,476.00 0.3K
13:59 2,474.00 2,476.00 2,474.00 2,476.00 0.0K
14:00 2,474.00 2,474.00 2,472.56 2,472.56 0.4K
14:01 2,473.35 2,473.35 2,473.35 2,473.35 0.0K
14:03 2,472.99 2,472.99 2,472.99 2,472.99 0.0K
14:05 2,474.00 2,474.00 2,473.00 2,473.00 0.7K
14:07 2,477.00 2,478.00 2,477.00 2,478.00 0.2K
14:10 2,477.00 2,477.00 2,476.00 2,476.00 0.2K
14:11 2,475.00 2,475.00 2,474.00 2,474.00 0.8K
14:12 2,472.00 2,472.00 2,472.00 2,472.00 0.6K
14:13 2,472.00 2,472.00 2,471.00 2,471.00 1.3K
14:14 2,472.00 2,472.00 2,472.00 2,472.00 0.2K
14:15 2,473.00 2,473.40 2,473.00 2,473.40 0.3K
14:16 2,474.00 2,474.00 2,471.00 2,473.00 0.6K
14:17 2,473.00 2,473.00 2,473.00 2,473.00 0.0K
14:18 2,472.00 2,472.00 2,470.47 2,471.00 0.3K
14:19 2,469.00 2,469.00 2,469.00 2,469.00 0.0K
14:21 2,468.00 2,469.00 2,468.00 2,469.00 0.3K
14:22 2,470.00 2,470.00 2,470.00 2,470.00 0.1K
14:23 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
14:24 2,470.00 2,471.00 2,470.00 2,471.00 0.2K
14:25 2,471.00 2,472.00 2,471.00 2,472.00 0.2K
14:26 2,471.00 2,471.00 2,471.00 2,471.00 0.0K
14:27 2,471.00 2,472.00 2,471.00 2,472.00 0.1K
14:28 2,472.00 2,472.00 2,470.00 2,470.00 0.0K
14:29 2,470.00 2,470.00 2,467.00 2,467.05 1.9K
14:30 2,468.00 2,469.00 2,467.00 2,467.00 0.9K
14:31 2,468.00 2,471.00 2,468.00 2,469.00 0.8K
14:32 2,469.00 2,469.00 2,468.00 2,468.00 0.6K
14:33 2,469.00 2,470.00 2,469.00 2,470.00 0.8K
14:34 2,470.00 2,470.00 2,467.00 2,469.00 4.4K
14:35 2,472.00 2,473.00 2,472.00 2,472.00 0.5K
14:36 2,470.00 2,472.00 2,470.00 2,471.00 0.3K
14:38 2,474.00 2,475.00 2,474.00 2,475.00 0.1K
14:39 2,477.00 2,477.00 2,477.00 2,477.00 0.3K
14:40 2,478.00 2,479.00 2,478.00 2,479.00 0.4K
14:41 2,481.00 2,481.00 2,481.00 2,481.00 0.1K
14:42 2,480.00 2,483.00 2,479.00 2,482.00 0.9K
14:43 2,483.00 2,483.00 2,483.00 2,483.00 0.0K
14:46 2,481.00 2,483.00 2,480.00 2,480.00 4.8K
14:47 2,479.00 2,479.00 2,477.00 2,477.00 0.9K
14:48 2,476.00 2,477.00 2,476.00 2,476.00 0.3K
14:49 2,477.00 2,481.00 2,477.00 2,481.00 0.8K
14:50 2,483.00 2,483.00 2,483.00 2,483.00 0.0K
14:51 2,482.66 2,484.00 2,482.66 2,484.00 0.8K
14:52 2,485.00 2,485.00 2,483.00 2,483.00 0.4K
14:53 2,483.78 2,483.78 2,482.00 2,482.00 1.6K
14:54 2,484.00 2,484.00 2,483.00 2,484.00 0.2K
14:55 2,485.00 2,485.00 2,484.00 2,484.00 0.5K
14:56 2,483.00 2,483.00 2,483.00 2,483.00 0.0K
14:57 2,482.33 2,482.33 2,482.00 2,482.00 0.3K
14:59 2,481.00 2,481.00 2,481.00 2,481.00 0.2K
15:00 2,482.00 2,486.00 2,482.00 2,486.00 0.9K
15:01 2,486.00 2,486.00 2,485.00 2,485.00 0.4K
15:02 2,484.00 2,484.00 2,484.00 2,484.00 0.0K
15:03 2,483.00 2,484.00 2,483.00 2,484.00 0.7K
15:04 2,481.00 2,483.67 2,481.00 2,483.67 0.4K
15:05 2,481.00 2,481.00 2,479.00 2,479.00 0.2K
15:06 2,480.00 2,481.00 2,480.00 2,481.00 0.2K
15:07 2,483.00 2,483.00 2,483.00 2,483.00 0.2K
15:08 2,484.00 2,484.00 2,484.00 2,484.00 0.0K
15:09 2,483.00 2,483.00 2,483.00 2,483.00 0.0K
15:10 2,484.00 2,484.00 2,483.00 2,483.00 0.5K
15:11 2,483.00 2,483.00 2,483.00 2,483.00 0.1K
15:12 2,484.00 2,484.00 2,484.00 2,484.00 0.1K
15:13 2,485.00 2,485.00 2,484.00 2,484.00 0.3K
15:14 2,483.00 2,483.59 2,483.00 2,483.33 1.2K
15:15 2,483.00 2,484.00 2,483.00 2,484.00 0.4K
15:16 2,486.00 2,487.00 2,486.00 2,487.00 0.4K
15:17 2,488.00 2,489.34 2,488.00 2,489.34 0.2K
15:18 2,491.00 2,491.00 2,491.00 2,491.00 0.4K
15:19 2,491.00 2,491.00 2,489.32 2,490.00 2.7K
15:20 2,491.00 2,491.00 2,488.00 2,488.00 0.2K
15:21 2,489.00 2,489.00 2,489.00 2,489.00 0.0K
15:22 2,491.00 2,491.00 2,491.00 2,491.00 0.4K
15:23 2,491.00 2,491.16 2,490.00 2,490.00 1.0K
15:24 2,491.00 2,491.00 2,489.00 2,489.00 0.7K
15:25 2,488.00 2,488.00 2,487.00 2,487.00 0.2K
15:26 2,486.00 2,489.00 2,486.00 2,489.00 0.6K
15:27 2,489.00 2,490.00 2,489.00 2,490.00 0.6K
15:28 2,491.00 2,491.00 2,491.00 2,491.00 0.4K
15:29 2,490.00 2,490.00 2,489.00 2,489.00 0.8K
15:30 2,489.00 2,490.00 2,489.00 2,489.00 2.1K
15:31 2,490.00 2,490.00 2,489.00 2,490.00 0.8K
15:32 2,493.00 2,493.00 2,493.00 2,493.00 1.3K
15:33 2,493.00 2,493.00 2,493.00 2,493.00 0.1K
15:34 2,492.00 2,492.00 2,490.59 2,490.59 0.1K
15:35 2,490.00 2,490.00 2,488.00 2,488.00 0.6K
15:36 2,487.00 2,487.00 2,487.00 2,487.00 0.2K
15:37 2,487.00 2,487.00 2,487.00 2,487.00 0.1K
15:38 2,488.00 2,488.00 2,488.00 2,488.00 1.1K
15:39 2,488.00 2,491.00 2,487.00 2,491.00 1.1K
15:40 2,491.00 2,491.00 2,489.43 2,490.00 1.1K
15:41 2,490.00 2,491.00 2,490.00 2,491.00 0.2K
15:42 2,492.00 2,493.00 2,492.00 2,493.00 1.5K
15:43 2,492.00 2,492.00 2,492.00 2,492.00 0.1K
15:44 2,492.00 2,493.00 2,492.00 2,493.00 0.6K
15:45 2,493.00 2,493.00 2,493.00 2,493.00 0.4K
15:46 2,491.00 2,491.00 2,490.00 2,490.00 0.6K
15:47 2,490.53 2,491.00 2,490.53 2,491.00 0.4K
15:48 2,492.00 2,492.00 2,492.00 2,492.00 0.2K
15:49 2,493.00 2,493.00 2,493.00 2,493.00 0.7K
15:50 2,492.00 2,494.00 2,492.00 2,494.00 0.3K
15:51 2,494.00 2,494.00 2,494.00 2,494.00 0.5K
15:52 2,494.00 2,494.00 2,494.00 2,494.00 0.7K
15:53 2,492.00 2,494.00 2,492.00 2,494.00 0.3K
15:54 2,493.00 2,493.00 2,490.00 2,490.00 0.8K
15:55 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
15:56 2,488.00 2,488.00 2,488.00 2,488.00 0.0K
15:57 2,489.00 2,489.00 2,489.00 2,489.00 0.4K
15:58 2,489.00 2,490.00 2,489.00 2,490.00 0.4K
15:59 2,490.00 2,490.00 2,489.00 2,490.00 0.2K
16:00 2,490.00 2,491.00 2,490.00 2,491.00 0.5K
16:01 2,490.00 2,491.00 2,489.86 2,489.86 0.8K
16:02 2,491.00 2,492.00 2,491.00 2,492.00 0.2K
16:03 2,492.00 2,493.00 2,492.00 2,493.00 0.5K
16:04 2,493.00 2,493.00 2,491.00 2,491.50 2.7K
16:05 2,490.00 2,490.00 2,490.00 2,490.00 0.1K
16:06 2,489.00 2,489.00 2,487.00 2,487.00 0.8K
16:07 2,488.00 2,488.00 2,487.00 2,488.00 0.6K
16:08 2,488.00 2,488.00 2,487.00 2,488.00 1.2K
16:09 2,488.00 2,489.00 2,488.00 2,489.00 0.5K
16:10 2,489.00 2,491.00 2,489.00 2,491.00 0.8K
16:11 2,492.00 2,493.00 2,491.00 2,493.00 0.7K
16:12 2,491.00 2,491.00 2,490.00 2,490.00 0.6K
16:13 2,489.00 2,489.00 2,489.00 2,489.00 0.3K
16:14 2,488.00 2,488.00 2,484.00 2,484.00 1.6K
16:15 2,485.00 2,485.00 2,485.00 2,485.00 0.3K
16:16 2,485.00 2,485.00 2,484.00 2,484.00 1.4K
16:17 2,485.00 2,487.00 2,485.00 2,487.00 1.4K
16:18 2,485.00 2,485.00 2,482.00 2,482.00 0.4K
16:19 2,484.00 2,485.00 2,483.00 2,485.00 0.7K
16:20 2,484.00 2,484.00 2,483.00 2,483.00 1.0K
16:21 2,485.00 2,485.00 2,482.00 2,482.00 1.6K
16:22 2,482.00 2,482.00 2,481.00 2,481.00 0.2K
16:23 2,481.00 2,481.00 2,481.00 2,481.00 1.0K
16:24 2,482.00 2,484.00 2,482.00 2,484.00 3.2K
16:25 2,485.00 2,487.00 2,485.00 2,487.00 1.5K
16:26 2,487.00 2,488.00 2,486.00 2,488.00 1.7K
16:27 2,487.00 2,489.00 2,487.00 2,488.00 2.9K
16:28 2,487.00 2,487.00 2,486.00 2,487.00 0.4K
16:29 2,487.00 2,487.00 2,485.00 2,485.00 1.4K
16:35 2,485.00 2,485.00 2,485.00 2,485.00 202.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available