| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 89.00 | 89.00 | 89.00 | 89.00 | 1.5K |
| 11:05 | 84.00 | 84.00 | 84.00 | 84.00 | 5.0K |
| 14:33 | 86.50 | 86.50 | 86.50 | 86.50 | 2.9K |
| 15:15 | 83.55 | 83.55 | 83.55 | 83.55 | 0.6K |
| 16:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
125.00
2018-04-11
Historical Low
25.00
2016-11-09
Volume Extremes
Volume Peak
2.4M
2017-01-16
Volume Low
-
2025-01-14
Data Statistics
Rise Proportion
14.0%
Start: 2015-01-02
Fall Proportion
17.8%
Total2559Trading Days
Daily Change Extremes
Max Daily Gain
+36.51%
2017-06-19
Max Daily Loss
-20.39%
2020-02-11
Monthly Change Extremes
Max Monthly Gain
+54.02%
2023-11
Max Monthly Loss
-33.89%
2020-03