1,163.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 958.00 | 958.00 | 958.00 | 958.00 | 0.4K |
| 09:05 | 962.00 | 962.00 | 962.00 | 962.00 | 0.1K |
| 09:15 | 962.00 | 962.00 | 962.00 | 962.00 | 0.1K |
| 09:25 | 962.00 | 962.00 | 962.00 | 962.00 | 0.2K |
| 09:30 | 958.00 | 958.00 | 958.00 | 958.00 | 0.8K |
| 09:45 | 956.00 | 956.00 | 956.00 | 956.00 | 0.3K |
| 10:50 | 955.00 | 955.00 | 955.00 | 955.00 | 0.2K |
| 10:55 | 951.00 | 951.00 | 951.00 | 951.00 | 0.7K |
| 11:05 | 951.00 | 951.00 | 951.00 | 951.00 | 0.3K |
| 11:10 | 952.00 | 952.00 | 950.00 | 951.00 | 1.3K |
| 12:30 | 949.00 | 954.00 | 949.00 | 954.00 | 0.2K |
| 12:35 | 951.00 | 956.00 | 951.00 | 956.00 | 1.4K |
| 12:40 | 955.00 | 957.00 | 955.00 | 957.00 | 0.6K |
| 12:45 | 955.00 | 955.00 | 955.00 | 955.00 | 0.3K |
| 12:50 | 954.00 | 954.00 | 954.00 | 954.00 | 0.1K |
| 13:00 | 950.00 | 950.00 | 945.00 | 945.00 | 0.7K |
| 13:05 | 941.00 | 946.00 | 939.00 | 939.00 | 1.3K |
| 13:10 | 938.00 | 944.00 | 938.00 | 942.00 | 4.2K |
| 13:15 | 943.00 | 943.00 | 938.00 | 942.00 | 0.5K |
| 13:25 | 943.00 | 943.00 | 943.00 | 943.00 | 0.5K |
| 13:50 | 943.00 | 948.00 | 943.00 | 948.00 | 1.0K |
| 14:05 | 946.00 | 946.00 | 946.00 | 946.00 | 0.1K |
| 14:15 | 944.00 | 956.00 | 944.00 | 956.00 | 2.4K |
| 14:20 | 958.00 | 970.00 | 956.00 | 961.00 | 19.0K |
| 14:25 | 959.00 | 994.00 | 951.00 | 984.00 | 49.4K |
| 14:30 | 984.00 | 984.00 | 914.00 | 914.00 | 41.2K |
| 14:35 | 910.00 | 920.00 | 905.00 | 920.00 | 13.2K |
| 14:40 | 925.00 | 925.00 | 925.00 | 925.00 | 1.0K |
| 14:45 | 912.00 | 919.00 | 912.00 | 919.00 | 7.2K |
| 14:50 | 920.00 | 920.00 | 910.00 | 919.00 | 1.9K |
| 14:55 | 911.00 | 919.00 | 910.00 | 919.00 | 3.6K |
| 15:00 | 919.00 | 922.00 | 919.00 | 920.00 | 1.7K |
| 15:05 | 925.00 | 925.00 | 925.00 | 925.00 | 0.5K |
| 15:10 | 928.00 | 928.00 | 928.00 | 928.00 | 0.1K |
| 15:15 | 935.00 | 935.00 | 923.00 | 923.00 | 3.6K |
| 15:20 | 929.00 | 930.00 | 929.00 | 930.00 | 1.7K |
| 15:30 | 935.00 | 935.00 | 935.00 | 935.00 | 3.3K |