1,163.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,071.00 | 1,071.00 | 1,055.00 | 1,055.00 | 0.8K |
| 09:05 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.2K |
| 09:10 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.5K |
| 09:20 | 1,055.00 | 1,055.00 | 1,054.00 | 1,054.00 | 0.7K |
| 09:25 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.1K |
| 10:05 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.6K |
| 10:10 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.2K |
| 11:00 | 1,060.00 | 1,068.00 | 1,059.00 | 1,067.00 | 19.7K |
| 11:05 | 1,066.00 | 1,066.00 | 1,045.00 | 1,050.00 | 25.5K |
| 11:10 | 1,051.00 | 1,060.00 | 1,050.00 | 1,054.00 | 4.1K |
| 11:25 | 1,059.00 | 1,059.00 | 1,050.00 | 1,050.00 | 0.3K |
| 12:30 | 1,058.00 | 1,058.00 | 1,054.00 | 1,054.00 | 0.8K |
| 12:35 | 1,059.00 | 1,059.00 | 1,056.00 | 1,059.00 | 0.4K |
| 12:40 | 1,055.00 | 1,061.00 | 1,055.00 | 1,061.00 | 0.9K |
| 12:55 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 13:10 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.2K |
| 13:20 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.5K |
| 13:25 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.2K |
| 14:00 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.1K |
| 14:20 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.5K |
| 14:30 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.1K |
| 15:00 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.1K |
| 15:05 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.5K |
| 15:10 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.2K |
| 15:15 | 1,073.00 | 1,073.00 | 1,068.00 | 1,068.00 | 0.8K |
| 15:20 | 1,067.00 | 1,073.00 | 1,067.00 | 1,073.00 | 0.6K |
| 15:30 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 2.3K |