1,163.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,035.00 | 1,035.00 | 1,016.00 | 1,022.00 | 6.6K |
| 09:05 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 1.3K |
| 09:20 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.2K |
| 09:30 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.9K |
| 09:35 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.1K |
| 10:00 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.1K |
| 10:10 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.2K |
| 10:45 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.4K |
| 10:50 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.1K |
| 11:00 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.1K |
| 11:05 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.1K |
| 11:10 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.1K |
| 11:15 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 1.4K |
| 11:25 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 12:30 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.2K |
| 13:30 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.1K |
| 13:35 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.2K |
| 15:15 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.2K |
| 15:20 | 1,029.00 | 1,029.00 | 1,027.00 | 1,027.00 | 0.6K |
| 15:30 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 1.6K |