1,148.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,027.00 | 1,027.00 | 1,026.00 | 1,026.00 | 2.1K |
| 09:10 | 1,023.00 | 1,023.00 | 1,010.00 | 1,010.00 | 5.4K |
| 09:15 | 1,012.00 | 1,012.00 | 1,005.00 | 1,010.00 | 2.2K |
| 09:20 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.1K |
| 09:40 | 1,012.00 | 1,012.00 | 1,010.00 | 1,010.00 | 0.4K |
| 09:45 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.1K |
| 10:00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.2K |
| 10:20 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.2K |
| 10:25 | 1,009.00 | 1,009.00 | 1,006.00 | 1,006.00 | 1.0K |
| 11:10 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.2K |
| 12:30 | 1,009.00 | 1,009.00 | 1,008.00 | 1,008.00 | 0.9K |
| 12:40 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.2K |
| 12:45 | 1,007.00 | 1,009.00 | 1,007.00 | 1,009.00 | 0.2K |
| 12:50 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.1K |
| 13:00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 13:15 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.1K |
| 13:40 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.1K |
| 13:45 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.2K |
| 14:25 | 1,008.00 | 1,012.00 | 1,008.00 | 1,011.00 | 1.3K |
| 14:35 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.2K |
| 14:40 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.1K |
| 14:45 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.1K |
| 15:00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.2K |
| 15:10 | 1,010.00 | 1,010.00 | 1,009.00 | 1,009.00 | 0.3K |
| 15:15 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.2K |
| 15:20 | 1,010.00 | 1,012.00 | 1,010.00 | 1,012.00 | 0.7K |
| 15:30 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 3.2K |