1,279.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 986.00 | 986.00 | 984.00 | 986.00 | 1.2K |
| 09:05 | 976.00 | 988.00 | 976.00 | 988.00 | 0.6K |
| 09:20 | 987.00 | 989.00 | 986.00 | 988.00 | 1.2K |
| 10:30 | 987.00 | 987.00 | 987.00 | 987.00 | 0.2K |
| 11:20 | 983.00 | 986.00 | 983.00 | 985.00 | 1.5K |
| 12:30 | 976.00 | 981.00 | 976.00 | 981.00 | 0.5K |
| 12:35 | 984.00 | 984.00 | 984.00 | 984.00 | 0.3K |
| 12:40 | 984.00 | 984.00 | 984.00 | 984.00 | 0.1K |
| 12:45 | 984.00 | 985.00 | 984.00 | 985.00 | 0.5K |
| 12:50 | 988.00 | 989.00 | 988.00 | 989.00 | 0.8K |
| 12:55 | 988.00 | 988.00 | 988.00 | 988.00 | 0.1K |
| 13:00 | 988.00 | 992.00 | 988.00 | 992.00 | 2.5K |
| 13:05 | 993.00 | 993.00 | 993.00 | 993.00 | 0.1K |
| 13:15 | 991.00 | 992.00 | 990.00 | 990.00 | 0.4K |
| 13:20 | 992.00 | 992.00 | 992.00 | 992.00 | 0.1K |
| 14:05 | 990.00 | 990.00 | 990.00 | 990.00 | 0.1K |
| 14:25 | 990.00 | 990.00 | 990.00 | 990.00 | 0.1K |
| 14:45 | 990.00 | 990.00 | 990.00 | 990.00 | 0.1K |
| 15:05 | 990.00 | 990.00 | 989.00 | 989.00 | 0.4K |
| 15:15 | 991.00 | 991.00 | 991.00 | 991.00 | 0.1K |
| 15:20 | 991.00 | 993.00 | 991.00 | 993.00 | 0.9K |
| 15:30 | 989.00 | 989.00 | 989.00 | 989.00 | 0.2K |