1,276.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 999.00 | 1,002.00 | 999.00 | 1,002.00 | 0.7K |
| 09:05 | 1,000.00 | 1,002.00 | 1,000.00 | 1,002.00 | 0.2K |
| 09:25 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.3K |
| 09:35 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.2K |
| 10:10 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.1K |
| 10:15 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.2K |
| 10:25 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.1K |
| 11:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 11:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 12:30 | 1,001.00 | 1,001.00 | 998.00 | 998.00 | 2.1K |
| 12:35 | 999.00 | 999.00 | 999.00 | 999.00 | 0.1K |
| 12:45 | 998.00 | 998.00 | 998.00 | 998.00 | 0.1K |
| 13:30 | 999.00 | 999.00 | 999.00 | 999.00 | 0.2K |
| 14:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 14:40 | 1,004.00 | 1,014.00 | 1,004.00 | 1,014.00 | 1.7K |
| 14:45 | 1,039.00 | 1,050.00 | 1,018.00 | 1,050.00 | 11.9K |
| 14:50 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.6K |
| 14:55 | 1,018.00 | 1,018.00 | 963.00 | 986.00 | 13.8K |
| 15:00 | 988.00 | 988.00 | 988.00 | 988.00 | 0.9K |
| 15:05 | 990.00 | 994.00 | 990.00 | 994.00 | 0.9K |
| 15:15 | 995.00 | 995.00 | 990.00 | 990.00 | 0.7K |
| 15:20 | 990.00 | 990.00 | 988.00 | 988.00 | 0.2K |
| 15:30 | 975.00 | 975.00 | 975.00 | 975.00 | 0.9K |