1,276.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,041.00 | 1,042.00 | 1,037.00 | 1,037.00 | 0.9K |
| 09:30 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.1K |
| 09:40 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.1K |
| 11:20 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.1K |
| 12:30 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.2K |
| 12:40 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 1.1K |
| 13:00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 13:25 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 13:30 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.2K |
| 14:45 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.2K |
| 15:10 | 1,041.00 | 1,043.00 | 1,041.00 | 1,043.00 | 3.9K |
| 15:20 | 1,041.00 | 1,041.00 | 1,038.00 | 1,038.00 | 0.4K |
| 15:30 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.4K |