CrossingBridge Pre-Merger SPAC ETF

SPC
🏛️ usa →
21.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 20.96 20.96 20.95 20.95 3.8K
13:14 20.98 20.98 20.98 20.98 0.6K
14:36 20.99 20.99 20.99 20.99 1.0K
14:38 20.98 20.98 20.98 20.98 1.0K
15:51 21.00 21.00 21.00 21.00 0.1K
15:55 21.00 21.00 21.00 21.00 0.2K
15:59 21.00 21.00 21.00 21.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available