CrossingBridge Pre-Merger SPAC ETF

SPC
🏛️ usa →
21.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:26 21.00 21.00 21.00 21.00 0.6K
13:17 21.04 21.04 21.04 21.04 0.6K
14:41 21.04 21.04 21.04 21.04 2.8K
14:56 21.04 21.04 21.02 21.02 5.5K
15:01 21.04 21.04 21.04 21.04 1.8K
15:15 21.02 21.02 21.02 21.02 0.3K
15:57 21.04 21.04 21.02 21.02 0.6K
15:59 20.96 20.96 20.96 20.96 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available