CrossingBridge Pre-Merger SPAC ETF

SPC
🏛️ usa →
21.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 20.97 20.97 20.97 20.97 0.2K
11:25 20.97 20.97 20.97 20.97 0.2K
13:01 21.01 21.01 21.01 21.01 0.5K
13:23 20.97 20.97 20.97 20.97 0.2K
13:53 20.97 20.97 20.97 20.97 0.1K
14:45 21.01 21.01 21.01 21.01 0.6K
14:53 21.05 21.05 21.05 21.05 0.1K
14:56 21.05 21.05 21.05 21.05 0.2K
15:13 20.99 20.99 20.99 20.99 0.1K
15:14 21.01 21.01 21.01 21.01 0.4K
15:59 21.05 21.05 21.05 21.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available