CrossingBridge Pre-Merger SPAC ETF

SPC
🏛️ usa →
21.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 21.34 21.34 20.52 20.52 39.2K
10:06 20.90 20.90 20.54 20.55 19.4K
10:07 20.85 21.29 20.75 20.85 23.3K
10:08 21.20 21.20 21.20 21.20 1.9K
10:13 21.19 21.24 20.70 21.10 6.1K
10:14 20.94 20.94 20.94 20.94 0.8K
10:19 21.13 21.16 21.13 21.16 1.1K
10:20 21.13 21.16 21.13 21.16 1.0K
10:25 21.14 21.14 21.11 21.11 3.6K
10:32 21.05 21.05 21.05 21.05 1.5K
10:33 21.09 21.09 21.09 21.09 0.1K
11:30 21.12 21.12 21.12 21.12 0.2K
11:55 21.12 21.14 21.12 21.14 0.4K
12:55 21.12 21.12 21.12 21.12 0.9K
13:55 21.04 21.04 21.04 21.04 0.5K
13:59 21.04 21.04 21.04 21.04 0.1K
14:01 21.05 21.05 21.04 21.04 0.7K
14:08 21.06 21.06 21.06 21.06 0.1K
14:31 21.04 21.04 21.04 21.04 0.2K
14:48 21.09 21.10 21.09 21.10 3.7K
15:51 21.13 21.13 21.11 21.11 0.5K
15:59 21.24 21.24 21.24 21.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available