CrossingBridge Pre-Merger SPAC ETF

SPC
🏛️ usa →
21.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:23 21.45 21.45 21.45 21.45 0.6K
11:43 21.45 21.45 21.44 21.44 4.0K
12:31 21.45 21.48 21.45 21.47 4.4K
13:05 21.48 21.48 21.48 21.48 0.2K
13:07 21.46 21.46 21.46 21.46 0.2K
15:37 21.44 21.44 21.44 21.44 0.2K
15:38 21.43 21.43 21.43 21.43 3.4K
15:59 21.46 21.46 21.46 21.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available