CrossingBridge Pre-Merger SPAC ETF

SPC
🏛️ usa →
21.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:14 21.44 21.44 21.44 21.44 0.7K
13:35 21.43 21.43 21.43 21.43 1.8K
13:43 21.45 21.45 21.45 21.45 0.6K
13:44 21.46 21.46 21.46 21.46 5.2K
14:15 21.43 21.43 21.43 21.43 0.4K
14:29 21.45 21.45 21.45 21.45 0.5K
14:42 21.43 21.43 21.42 21.42 1.5K
14:58 21.44 21.44 21.44 21.44 0.1K
15:59 21.42 21.42 21.42 21.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available