918.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,515.00 | 1,546.00 | 1,515.00 | 1,522.00 | 0.0M |
| 2022-12-29 | 1,500.00 | 1,540.00 | 1,492.00 | 1,515.00 | 0.0M |
| 2022-12-28 | 1,540.00 | 1,540.00 | 1,501.00 | 1,515.00 | 0.0M |
| 2022-12-27 | 1,505.00 | 1,562.00 | 1,505.00 | 1,544.00 | 0.0M |
| 2022-12-26 | 1,522.00 | 1,522.00 | 1,474.00 | 1,504.00 | 0.1M |
| 2022-12-23 | 1,552.00 | 1,552.00 | 1,518.00 | 1,522.00 | 0.0M |
| 2022-12-22 | 1,545.00 | 1,577.00 | 1,535.00 | 1,577.00 | 0.0M |
| 2022-12-21 | 1,549.00 | 1,577.00 | 1,510.00 | 1,547.00 | 0.1M |
| 2022-12-20 | 1,666.00 | 1,671.00 | 1,568.00 | 1,574.00 | 0.1M |
| 2022-12-19 | 1,700.00 | 1,720.00 | 1,671.00 | 1,674.00 | 0.1M |
| 2022-12-16 | 1,662.00 | 1,717.00 | 1,657.00 | 1,700.00 | 0.1M |
| 2022-12-15 | 1,674.00 | 1,695.00 | 1,612.00 | 1,686.00 | 0.1M |
| 2022-12-14 | 1,674.00 | 1,704.00 | 1,633.00 | 1,679.00 | 0.1M |
| 2022-12-13 | 1,657.00 | 1,695.00 | 1,633.00 | 1,646.00 | 0.1M |
| 2022-12-12 | 1,620.00 | 1,675.00 | 1,604.00 | 1,669.00 | 0.1M |
| 2022-12-09 | 1,572.00 | 1,669.00 | 1,561.00 | 1,634.00 | 0.2M |
| 2022-12-08 | 1,532.00 | 1,548.00 | 1,515.00 | 1,537.00 | 0.0M |
| 2022-12-07 | 1,512.00 | 1,528.00 | 1,501.00 | 1,521.00 | 0.0M |
| 2022-12-06 | 1,528.00 | 1,533.00 | 1,508.00 | 1,514.00 | 0.1M |
| 2022-12-05 | 1,614.00 | 1,617.00 | 1,541.00 | 1,548.00 | 0.1M |
| 2022-12-02 | 1,564.00 | 1,622.00 | 1,551.00 | 1,611.00 | 0.1M |
| 2022-12-01 | 1,605.00 | 1,616.00 | 1,551.00 | 1,564.00 | 0.1M |
| 2022-11-30 | 1,590.00 | 1,590.00 | 1,544.00 | 1,555.00 | 0.1M |
| 2022-11-29 | 1,637.00 | 1,638.00 | 1,584.00 | 1,605.00 | 0.1M |
| 2022-11-28 | 1,609.00 | 1,753.00 | 1,609.00 | 1,642.00 | 0.3M |
| 2022-11-25 | 1,596.00 | 1,636.00 | 1,583.00 | 1,588.00 | 0.1M |
| 2022-11-24 | 1,539.00 | 1,594.00 | 1,539.00 | 1,584.00 | 0.1M |
| 2022-11-22 | 1,549.00 | 1,560.00 | 1,525.00 | 1,525.00 | 0.1M |
| 2022-11-21 | 1,556.00 | 1,557.00 | 1,505.00 | 1,539.00 | 0.1M |
| 2022-11-18 | 1,590.00 | 1,592.00 | 1,538.00 | 1,556.00 | 0.1M |
| 2022-11-17 | 1,533.00 | 1,595.00 | 1,517.00 | 1,595.00 | 0.1M |
| 2022-11-16 | 1,470.00 | 1,574.00 | 1,470.00 | 1,565.00 | 0.4M |
| 2022-11-15 | 1,591.00 | 1,592.00 | 1,438.00 | 1,467.00 | 0.8M |
| 2022-11-14 | 1,739.00 | 1,755.00 | 1,706.00 | 1,726.00 | 0.2M |
| 2022-11-11 | 1,688.00 | 1,733.00 | 1,659.00 | 1,721.00 | 0.2M |
| 2022-11-10 | 1,740.00 | 1,740.00 | 1,662.00 | 1,665.00 | 0.1M |
| 2022-11-09 | 1,681.00 | 1,775.00 | 1,681.00 | 1,752.00 | 0.2M |
| 2022-11-08 | 1,710.00 | 1,729.00 | 1,665.00 | 1,683.00 | 0.1M |
| 2022-11-07 | 1,701.00 | 1,744.00 | 1,671.00 | 1,744.00 | 0.1M |
| 2022-11-04 | 1,645.00 | 1,728.00 | 1,623.00 | 1,713.00 | 0.1M |
| 2022-11-02 | 1,660.00 | 1,697.00 | 1,613.00 | 1,685.00 | 0.1M |
| 2022-11-01 | 1,757.00 | 1,757.00 | 1,678.00 | 1,682.00 | 0.1M |
| 2022-10-31 | 1,762.00 | 1,785.00 | 1,736.00 | 1,772.00 | 0.1M |
| 2022-10-28 | 1,777.00 | 1,784.00 | 1,752.00 | 1,769.00 | 0.1M |
| 2022-10-27 | 1,722.00 | 1,800.00 | 1,722.00 | 1,798.00 | 0.2M |
| 2022-10-26 | 1,735.00 | 1,746.00 | 1,679.00 | 1,695.00 | 0.1M |
| 2022-10-25 | 1,687.00 | 1,755.00 | 1,656.00 | 1,731.00 | 0.1M |
| 2022-10-24 | 1,695.00 | 1,714.00 | 1,662.00 | 1,674.00 | 0.1M |
| 2022-10-21 | 1,601.00 | 1,710.00 | 1,598.00 | 1,693.00 | 0.3M |
| 2022-10-20 | 1,583.00 | 1,585.00 | 1,558.00 | 1,579.00 | 0.1M |
| 2022-10-19 | 1,577.00 | 1,601.00 | 1,543.00 | 1,593.00 | 0.1M |
| 2022-10-18 | 1,604.00 | 1,608.00 | 1,565.00 | 1,577.00 | 0.1M |
| 2022-10-17 | 1,514.00 | 1,598.00 | 1,500.00 | 1,598.00 | 0.1M |
| 2022-10-14 | 1,552.00 | 1,557.00 | 1,522.00 | 1,532.00 | 0.1M |
| 2022-10-13 | 1,532.00 | 1,532.00 | 1,485.00 | 1,517.00 | 0.1M |
| 2022-10-12 | 1,531.00 | 1,553.00 | 1,514.00 | 1,522.00 | 0.1M |
| 2022-10-11 | 1,544.00 | 1,569.00 | 1,523.00 | 1,566.00 | 0.1M |
| 2022-10-07 | 1,607.00 | 1,616.00 | 1,575.00 | 1,577.00 | 0.2M |
| 2022-10-06 | 1,717.00 | 1,717.00 | 1,630.00 | 1,647.00 | 0.2M |
| 2022-10-05 | 1,765.00 | 1,815.00 | 1,722.00 | 1,724.00 | 0.1M |
| 2022-10-04 | 1,739.00 | 1,770.00 | 1,714.00 | 1,764.00 | 0.2M |
| 2022-10-03 | 1,704.00 | 1,740.00 | 1,659.00 | 1,729.00 | 0.2M |
| 2022-09-30 | 1,690.00 | 1,728.00 | 1,683.00 | 1,717.00 | 0.1M |
| 2022-09-29 | 1,754.00 | 1,814.00 | 1,700.00 | 1,712.00 | 0.2M |
| 2022-09-28 | 1,700.00 | 1,720.00 | 1,646.00 | 1,689.00 | 0.3M |
| 2022-09-27 | 1,650.00 | 1,682.00 | 1,638.00 | 1,656.00 | 0.2M |
| 2022-09-26 | 1,599.00 | 1,661.00 | 1,576.00 | 1,607.00 | 0.2M |
| 2022-09-22 | 1,569.00 | 1,618.00 | 1,554.00 | 1,612.00 | 0.1M |
| 2022-09-21 | 1,584.00 | 1,584.00 | 1,526.00 | 1,541.00 | 0.1M |
| 2022-09-20 | 1,619.00 | 1,629.00 | 1,557.00 | 1,613.00 | 0.1M |
| 2022-09-16 | 1,643.00 | 1,643.00 | 1,585.00 | 1,586.00 | 0.1M |
| 2022-09-15 | 1,723.00 | 1,730.00 | 1,656.00 | 1,663.00 | 0.1M |
| 2022-09-14 | 1,650.00 | 1,738.00 | 1,650.00 | 1,722.00 | 0.2M |
| 2022-09-13 | 1,637.00 | 1,714.00 | 1,623.00 | 1,695.00 | 0.3M |
| 2022-09-12 | 1,600.00 | 1,628.00 | 1,583.00 | 1,614.00 | 0.2M |
| 2022-09-09 | 1,528.00 | 1,594.00 | 1,528.00 | 1,583.00 | 0.2M |
| 2022-09-08 | 1,449.00 | 1,518.00 | 1,436.00 | 1,514.00 | 0.3M |
| 2022-09-07 | 1,472.00 | 1,472.00 | 1,397.00 | 1,423.00 | 0.1M |
| 2022-09-06 | 1,445.00 | 1,497.00 | 1,427.00 | 1,476.00 | 0.2M |
| 2022-09-05 | 1,383.00 | 1,460.00 | 1,383.00 | 1,437.00 | 0.1M |
| 2022-09-02 | 1,462.00 | 1,463.00 | 1,397.00 | 1,400.00 | 0.1M |
| 2022-09-01 | 1,463.00 | 1,472.00 | 1,424.00 | 1,432.00 | 0.1M |
| 2022-08-31 | 1,446.00 | 1,488.00 | 1,442.00 | 1,487.00 | 0.1M |
| 2022-08-30 | 1,454.00 | 1,459.00 | 1,415.00 | 1,458.00 | 0.1M |
| 2022-08-29 | 1,380.00 | 1,454.00 | 1,380.00 | 1,444.00 | 0.2M |
| 2022-08-26 | 1,440.00 | 1,470.00 | 1,420.00 | 1,463.00 | 0.2M |
| 2022-08-25 | 1,435.00 | 1,435.00 | 1,407.00 | 1,424.00 | 0.2M |
| 2022-08-24 | 1,397.00 | 1,463.00 | 1,377.00 | 1,436.00 | 0.2M |
| 2022-08-23 | 1,351.00 | 1,426.00 | 1,350.00 | 1,410.00 | 0.2M |
| 2022-08-22 | 1,350.00 | 1,380.00 | 1,332.00 | 1,373.00 | 0.2M |
| 2022-08-19 | 1,465.00 | 1,475.00 | 1,385.00 | 1,398.00 | 0.5M |
| 2022-08-18 | 1,545.00 | 1,570.00 | 1,470.00 | 1,475.00 | 0.4M |
| 2022-08-17 | 1,537.00 | 1,624.00 | 1,520.00 | 1,583.00 | 0.4M |
| 2022-08-16 | 1,530.00 | 1,630.00 | 1,480.00 | 1,515.00 | 0.7M |
| 2022-08-15 | 1,588.00 | 1,658.00 | 1,523.00 | 1,630.00 | 0.4M |
| 2022-08-12 | 1,495.00 | 1,576.00 | 1,482.00 | 1,570.00 | 0.1M |
| 2022-08-10 | 1,490.00 | 1,504.00 | 1,477.00 | 1,480.00 | 0.1M |
| 2022-08-09 | 1,535.00 | 1,535.00 | 1,494.00 | 1,519.00 | 0.1M |
| 2022-08-08 | 1,539.00 | 1,539.00 | 1,489.00 | 1,527.00 | 0.1M |
| 2022-08-05 | 1,596.00 | 1,596.00 | 1,542.00 | 1,544.00 | 0.1M |
| 2022-08-04 | 1,646.00 | 1,655.00 | 1,583.00 | 1,595.00 | 0.1M |
| 2022-08-03 | 1,605.00 | 1,667.00 | 1,600.00 | 1,631.00 | 0.2M |
| 2022-08-02 | 1,570.00 | 1,632.00 | 1,564.00 | 1,598.00 | 0.2M |
| 2022-08-01 | 1,510.00 | 1,553.00 | 1,499.00 | 1,551.00 | 0.1M |
| 2022-07-29 | 1,433.00 | 1,491.00 | 1,430.00 | 1,487.00 | 0.2M |
| 2022-07-28 | 1,436.00 | 1,446.00 | 1,397.00 | 1,434.00 | 0.1M |
| 2022-07-27 | 1,408.00 | 1,431.00 | 1,396.00 | 1,413.00 | 0.1M |
| 2022-07-26 | 1,381.00 | 1,452.00 | 1,362.00 | 1,438.00 | 0.1M |
| 2022-07-25 | 1,408.00 | 1,415.00 | 1,371.00 | 1,379.00 | 0.1M |
| 2022-07-22 | 1,440.00 | 1,441.00 | 1,410.00 | 1,438.00 | 0.1M |
| 2022-07-21 | 1,431.00 | 1,489.00 | 1,431.00 | 1,440.00 | 0.1M |
| 2022-07-20 | 1,417.00 | 1,447.00 | 1,410.00 | 1,430.00 | 0.1M |
| 2022-07-19 | 1,366.00 | 1,418.00 | 1,350.00 | 1,400.00 | 0.1M |
| 2022-07-15 | 1,438.00 | 1,438.00 | 1,361.00 | 1,370.00 | 0.1M |
| 2022-07-14 | 1,382.00 | 1,431.00 | 1,373.00 | 1,431.00 | 0.1M |
| 2022-07-13 | 1,358.00 | 1,424.00 | 1,351.00 | 1,403.00 | 0.1M |
| 2022-07-12 | 1,390.00 | 1,390.00 | 1,331.00 | 1,358.00 | 0.1M |
| 2022-07-11 | 1,449.00 | 1,479.00 | 1,402.00 | 1,403.00 | 0.1M |
| 2022-07-08 | 1,418.00 | 1,452.00 | 1,370.00 | 1,432.00 | 0.2M |
| 2022-07-07 | 1,382.00 | 1,425.00 | 1,366.00 | 1,401.00 | 0.1M |
| 2022-07-06 | 1,387.00 | 1,435.00 | 1,370.00 | 1,399.00 | 0.3M |
| 2022-07-05 | 1,299.00 | 1,400.00 | 1,299.00 | 1,377.00 | 0.3M |
| 2022-07-04 | 1,279.00 | 1,317.00 | 1,266.00 | 1,298.00 | 0.1M |
| 2022-07-01 | 1,359.00 | 1,375.00 | 1,250.00 | 1,266.00 | 0.2M |
| 2022-06-30 | 1,255.00 | 1,380.00 | 1,254.00 | 1,350.00 | 0.4M |
| 2022-06-29 | 1,232.00 | 1,267.00 | 1,226.00 | 1,262.00 | 0.1M |
| 2022-06-28 | 1,261.00 | 1,317.00 | 1,218.00 | 1,262.00 | 0.2M |
| 2022-06-27 | 1,229.00 | 1,293.00 | 1,205.00 | 1,275.00 | 0.3M |
| 2022-06-24 | 1,159.00 | 1,206.00 | 1,142.00 | 1,196.00 | 0.2M |
| 2022-06-23 | 1,148.00 | 1,182.00 | 1,121.00 | 1,129.00 | 0.1M |
| 2022-06-22 | 1,171.00 | 1,188.00 | 1,128.00 | 1,169.00 | 0.1M |
| 2022-06-21 | 1,120.00 | 1,179.00 | 1,108.00 | 1,175.00 | 0.1M |
| 2022-06-20 | 1,105.00 | 1,122.00 | 1,080.00 | 1,110.00 | 0.1M |
| 2022-06-17 | 1,100.00 | 1,135.00 | 1,078.00 | 1,104.00 | 0.2M |
| 2022-06-16 | 1,145.00 | 1,148.00 | 1,112.00 | 1,129.00 | 0.2M |
| 2022-06-15 | 1,121.00 | 1,138.00 | 1,088.00 | 1,088.00 | 0.1M |
| 2022-06-14 | 1,106.00 | 1,131.00 | 1,092.00 | 1,121.00 | 0.2M |
| 2022-06-13 | 1,161.00 | 1,195.00 | 1,130.00 | 1,147.00 | 0.2M |
| 2022-06-10 | 1,170.00 | 1,241.00 | 1,146.00 | 1,211.00 | 0.2M |
| 2022-06-09 | 1,153.00 | 1,207.00 | 1,152.00 | 1,200.00 | 0.3M |
| 2022-06-08 | 1,135.00 | 1,152.00 | 1,126.00 | 1,149.00 | 0.1M |
| 2022-06-07 | 1,143.00 | 1,143.00 | 1,118.00 | 1,122.00 | 0.1M |
| 2022-06-06 | 1,100.00 | 1,168.00 | 1,100.00 | 1,152.00 | 0.2M |
| 2022-06-03 | 1,151.00 | 1,157.00 | 1,109.00 | 1,111.00 | 0.1M |
| 2022-06-02 | 1,151.00 | 1,165.00 | 1,122.00 | 1,122.00 | 0.1M |
| 2022-06-01 | 1,153.00 | 1,189.00 | 1,125.00 | 1,181.00 | 0.1M |
| 2022-05-31 | 1,130.00 | 1,154.00 | 1,115.00 | 1,139.00 | 0.1M |
| 2022-05-30 | 1,154.00 | 1,176.00 | 1,120.00 | 1,154.00 | 0.2M |
| 2022-05-27 | 1,150.00 | 1,155.00 | 1,097.00 | 1,134.00 | 0.2M |
| 2022-05-26 | 1,090.00 | 1,146.00 | 1,075.00 | 1,146.00 | 0.3M |
| 2022-05-25 | 1,060.00 | 1,124.00 | 1,047.00 | 1,088.00 | 0.4M |
| 2022-05-24 | 1,061.00 | 1,068.00 | 1,035.00 | 1,054.00 | 0.2M |
| 2022-05-23 | 1,047.00 | 1,089.00 | 1,020.00 | 1,080.00 | 0.2M |
| 2022-05-20 | 1,026.00 | 1,029.00 | 986.00 | 1,027.00 | 0.2M |
| 2022-05-19 | 987.00 | 1,045.00 | 981.00 | 1,001.00 | 0.3M |
| 2022-05-18 | 1,058.00 | 1,092.00 | 1,008.00 | 1,024.00 | 0.5M |
| 2022-05-17 | 1,130.00 | 1,170.00 | 1,014.00 | 1,030.00 | 0.9M |
| 2022-05-16 | 1,063.00 | 1,096.00 | 1,045.00 | 1,083.00 | 0.5M |
| 2022-05-13 | 976.00 | 1,013.00 | 961.00 | 1,006.00 | 0.3M |
| 2022-05-12 | 981.00 | 991.00 | 937.00 | 946.00 | 0.3M |
| 2022-05-11 | 990.00 | 1,017.00 | 962.00 | 1,001.00 | 0.2M |
| 2022-05-10 | 993.00 | 1,005.00 | 959.00 | 994.00 | 0.2M |
| 2022-05-09 | 1,020.00 | 1,028.00 | 984.00 | 993.00 | 0.2M |
| 2022-05-06 | 1,042.00 | 1,054.00 | 1,018.00 | 1,029.00 | 0.1M |
| 2022-05-02 | 1,041.00 | 1,068.00 | 1,030.00 | 1,068.00 | 0.1M |
| 2022-04-28 | 1,070.00 | 1,080.00 | 1,038.00 | 1,048.00 | 0.1M |
| 2022-04-27 | 1,060.00 | 1,069.00 | 1,028.00 | 1,069.00 | 0.1M |
| 2022-04-26 | 1,060.00 | 1,101.00 | 1,049.00 | 1,101.00 | 0.2M |
| 2022-04-25 | 1,032.00 | 1,067.00 | 1,032.00 | 1,046.00 | 0.2M |
| 2022-04-22 | 1,097.00 | 1,105.00 | 1,047.00 | 1,069.00 | 0.2M |
| 2022-04-21 | 1,152.00 | 1,158.00 | 1,103.00 | 1,114.00 | 0.3M |
| 2022-04-20 | 1,205.00 | 1,221.00 | 1,167.00 | 1,170.00 | 0.2M |
| 2022-04-19 | 1,178.00 | 1,200.00 | 1,149.00 | 1,177.00 | 0.2M |
| 2022-04-18 | 1,205.00 | 1,212.00 | 1,163.00 | 1,168.00 | 0.3M |
| 2022-04-15 | 1,255.00 | 1,264.00 | 1,215.00 | 1,234.00 | 0.2M |
| 2022-04-14 | 1,375.00 | 1,375.00 | 1,281.00 | 1,285.00 | 0.3M |
| 2022-04-13 | 1,300.00 | 1,386.00 | 1,300.00 | 1,376.00 | 0.2M |
| 2022-04-12 | 1,272.00 | 1,308.00 | 1,259.00 | 1,289.00 | 0.2M |
| 2022-04-11 | 1,288.00 | 1,312.00 | 1,266.00 | 1,288.00 | 0.2M |
| 2022-04-08 | 1,354.00 | 1,359.00 | 1,275.00 | 1,290.00 | 0.2M |
| 2022-04-07 | 1,330.00 | 1,364.00 | 1,293.00 | 1,301.00 | 0.3M |
| 2022-04-06 | 1,326.00 | 1,366.00 | 1,310.00 | 1,346.00 | 0.2M |
| 2022-04-05 | 1,335.00 | 1,362.00 | 1,313.00 | 1,352.00 | 0.3M |
| 2022-04-04 | 1,250.00 | 1,325.00 | 1,250.00 | 1,308.00 | 0.2M |
| 2022-04-01 | 1,234.00 | 1,241.00 | 1,208.00 | 1,241.00 | 0.1M |
| 2022-03-31 | 1,216.00 | 1,239.00 | 1,187.00 | 1,237.00 | 0.1M |
| 2022-03-30 | 1,247.00 | 1,252.00 | 1,215.00 | 1,228.00 | 0.1M |
| 2022-03-29 | 1,155.00 | 1,214.00 | 1,148.00 | 1,200.00 | 0.2M |
| 2022-03-28 | 1,178.00 | 1,185.00 | 1,140.00 | 1,152.00 | 0.2M |
| 2022-03-25 | 1,250.00 | 1,250.00 | 1,182.00 | 1,207.00 | 0.2M |
| 2022-03-24 | 1,185.00 | 1,231.00 | 1,161.00 | 1,223.00 | 0.2M |
| 2022-03-23 | 1,226.00 | 1,256.00 | 1,202.00 | 1,210.00 | 0.2M |
| 2022-03-22 | 1,215.00 | 1,247.00 | 1,182.00 | 1,196.00 | 0.3M |
| 2022-03-18 | 1,247.00 | 1,305.00 | 1,218.00 | 1,220.00 | 0.3M |
| 2022-03-17 | 1,230.00 | 1,262.00 | 1,192.00 | 1,221.00 | 0.4M |
| 2022-03-16 | 1,136.00 | 1,187.00 | 1,121.00 | 1,183.00 | 0.3M |
| 2022-03-15 | 1,096.00 | 1,099.00 | 1,050.00 | 1,087.00 | 0.2M |
| 2022-03-14 | 1,108.00 | 1,157.00 | 1,077.00 | 1,103.00 | 0.2M |
| 2022-03-11 | 1,119.00 | 1,168.00 | 1,083.00 | 1,115.00 | 0.5M |
| 2022-03-10 | 1,087.00 | 1,127.00 | 1,062.00 | 1,107.00 | 0.3M |
| 2022-03-09 | 1,014.00 | 1,050.00 | 993.00 | 1,010.00 | 0.2M |
| 2022-03-08 | 975.00 | 1,064.00 | 963.00 | 999.00 | 0.4M |
| 2022-03-07 | 1,000.00 | 1,037.00 | 990.00 | 997.00 | 0.4M |
| 2022-03-04 | 1,096.00 | 1,104.00 | 995.00 | 1,052.00 | 0.7M |
| 2022-03-03 | 1,197.00 | 1,260.00 | 1,115.00 | 1,132.00 | 0.5M |
| 2022-03-02 | 1,155.00 | 1,179.00 | 1,101.00 | 1,167.00 | 0.4M |
| 2022-03-01 | 1,140.00 | 1,193.00 | 1,108.00 | 1,175.00 | 0.3M |
| 2022-02-28 | 1,065.00 | 1,136.00 | 1,017.00 | 1,104.00 | 0.4M |
| 2022-02-25 | 1,050.00 | 1,071.00 | 1,024.00 | 1,059.00 | 0.3M |
| 2022-02-24 | 1,029.00 | 1,052.00 | 989.00 | 1,007.00 | 0.2M |
| 2022-02-22 | 1,010.00 | 1,068.00 | 1,005.00 | 1,040.00 | 0.3M |
| 2022-02-21 | 1,031.00 | 1,087.00 | 1,011.00 | 1,058.00 | 0.3M |
| 2022-02-18 | 1,012.00 | 1,088.00 | 993.00 | 1,068.00 | 0.3M |
| 2022-02-17 | 1,060.00 | 1,080.00 | 1,022.00 | 1,032.00 | 0.4M |
| 2022-02-16 | 1,015.00 | 1,080.00 | 971.00 | 1,031.00 | 0.7M |
| 2022-02-15 | 986.00 | 1,002.00 | 921.00 | 971.00 | 0.9M |
| 2022-02-14 | 861.00 | 868.00 | 846.00 | 852.00 | 0.1M |
| 2022-02-10 | 899.00 | 910.00 | 881.00 | 897.00 | 0.1M |
| 2022-02-09 | 863.00 | 892.00 | 855.00 | 885.00 | 0.1M |
| 2022-02-08 | 874.00 | 885.00 | 851.00 | 862.00 | 0.1M |
| 2022-02-07 | 911.00 | 916.00 | 872.00 | 874.00 | 0.1M |
| 2022-02-04 | 906.00 | 923.00 | 883.00 | 908.00 | 0.1M |
| 2022-02-03 | 931.00 | 939.00 | 900.00 | 911.00 | 0.1M |
| 2022-02-02 | 914.00 | 954.00 | 911.00 | 954.00 | 0.1M |
| 2022-02-01 | 889.00 | 929.00 | 882.00 | 884.00 | 0.1M |
| 2022-01-31 | 842.00 | 889.00 | 837.00 | 879.00 | 0.1M |
| 2022-01-28 | 869.00 | 870.00 | 808.00 | 827.00 | 0.2M |
| 2022-01-27 | 935.00 | 935.00 | 850.00 | 851.00 | 0.2M |
| 2022-01-26 | 928.00 | 939.00 | 902.00 | 925.00 | 0.4M |
| 2022-01-25 | 1,016.00 | 1,029.00 | 950.00 | 952.00 | 0.1M |
| 2022-01-24 | 1,030.00 | 1,030.00 | 990.00 | 1,023.00 | 0.1M |
| 2022-01-21 | 1,026.00 | 1,034.00 | 1,005.00 | 1,034.00 | 0.0M |
| 2022-01-20 | 1,011.00 | 1,042.00 | 1,009.00 | 1,026.00 | 0.0M |
| 2022-01-19 | 1,055.00 | 1,061.00 | 1,006.00 | 1,015.00 | 0.1M |
| 2022-01-18 | 1,033.00 | 1,073.00 | 1,025.00 | 1,059.00 | 0.0M |
| 2022-01-17 | 1,080.00 | 1,080.00 | 1,047.00 | 1,050.00 | 0.0M |
| 2022-01-14 | 1,052.00 | 1,060.00 | 1,020.00 | 1,050.00 | 0.1M |
| 2022-01-13 | 1,097.00 | 1,100.00 | 1,060.00 | 1,072.00 | 0.1M |
| 2022-01-12 | 1,091.00 | 1,104.00 | 1,067.00 | 1,098.00 | 0.1M |
| 2022-01-11 | 1,081.00 | 1,081.00 | 1,038.00 | 1,070.00 | 0.1M |
| 2022-01-07 | 1,080.00 | 1,100.00 | 1,037.00 | 1,072.00 | 0.1M |
| 2022-01-06 | 1,110.00 | 1,110.00 | 1,047.00 | 1,064.00 | 0.2M |
| 2022-01-05 | 1,200.00 | 1,200.00 | 1,132.00 | 1,145.00 | 0.1M |
| 2022-01-04 | 1,245.00 | 1,248.00 | 1,190.00 | 1,198.00 | 0.1M |