918.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,495.00 | 1,510.00 | 1,451.00 | 1,461.00 | 0.2M |
| 2024-12-27 | 1,453.00 | 1,544.00 | 1,442.00 | 1,490.00 | 0.5M |
| 2024-12-26 | 1,480.00 | 1,505.00 | 1,453.00 | 1,458.00 | 0.7M |
| 2024-12-25 | 1,492.00 | 1,512.00 | 1,477.00 | 1,489.00 | 0.2M |
| 2024-12-24 | 1,520.00 | 1,524.00 | 1,475.00 | 1,489.00 | 0.2M |
| 2024-12-23 | 1,486.00 | 1,533.00 | 1,478.00 | 1,520.00 | 0.2M |
| 2024-12-20 | 1,500.00 | 1,535.00 | 1,482.00 | 1,484.00 | 0.2M |
| 2024-12-19 | 1,500.00 | 1,517.00 | 1,471.00 | 1,508.00 | 0.2M |
| 2024-12-18 | 1,553.00 | 1,553.00 | 1,503.00 | 1,531.00 | 0.2M |
| 2024-12-17 | 1,556.00 | 1,589.00 | 1,537.00 | 1,583.00 | 0.1M |
| 2024-12-16 | 1,602.00 | 1,603.00 | 1,555.00 | 1,560.00 | 0.1M |
| 2024-12-13 | 1,648.00 | 1,655.00 | 1,615.00 | 1,624.00 | 0.1M |
| 2024-12-12 | 1,633.00 | 1,652.00 | 1,624.00 | 1,631.00 | 0.1M |
| 2024-12-11 | 1,596.00 | 1,635.00 | 1,577.00 | 1,630.00 | 0.1M |
| 2024-12-10 | 1,600.00 | 1,600.00 | 1,580.00 | 1,590.00 | 0.1M |
| 2024-12-09 | 1,577.00 | 1,608.00 | 1,567.00 | 1,600.00 | 0.1M |
| 2024-12-06 | 1,576.00 | 1,583.00 | 1,537.00 | 1,576.00 | 0.1M |
| 2024-12-05 | 1,590.00 | 1,629.00 | 1,577.00 | 1,582.00 | 0.1M |
| 2024-12-04 | 1,585.00 | 1,599.00 | 1,568.00 | 1,572.00 | 0.1M |
| 2024-12-03 | 1,547.00 | 1,580.00 | 1,547.00 | 1,576.00 | 0.1M |
| 2024-12-02 | 1,579.00 | 1,588.00 | 1,536.00 | 1,536.00 | 0.1M |
| 2024-11-29 | 1,537.00 | 1,578.00 | 1,537.00 | 1,566.00 | 0.1M |
| 2024-11-28 | 1,555.00 | 1,573.00 | 1,538.00 | 1,540.00 | 0.1M |
| 2024-11-27 | 1,573.00 | 1,573.00 | 1,536.00 | 1,550.00 | 0.1M |
| 2024-11-26 | 1,568.00 | 1,584.00 | 1,552.00 | 1,556.00 | 0.1M |
| 2024-11-25 | 1,592.00 | 1,594.00 | 1,558.00 | 1,560.00 | 0.1M |
| 2024-11-22 | 1,553.00 | 1,580.00 | 1,544.00 | 1,578.00 | 0.1M |
| 2024-11-21 | 1,567.00 | 1,609.00 | 1,550.00 | 1,551.00 | 0.2M |
| 2024-11-20 | 1,560.00 | 1,579.00 | 1,533.00 | 1,542.00 | 0.1M |
| 2024-11-19 | 1,578.00 | 1,582.00 | 1,551.00 | 1,564.00 | 0.1M |
| 2024-11-18 | 1,595.00 | 1,607.00 | 1,560.00 | 1,560.00 | 0.1M |
| 2024-11-15 | 1,585.00 | 1,599.00 | 1,561.00 | 1,591.00 | 0.1M |
| 2024-11-14 | 1,636.00 | 1,636.00 | 1,582.00 | 1,593.00 | 0.1M |
| 2024-11-13 | 1,629.00 | 1,650.00 | 1,623.00 | 1,636.00 | 0.1M |
| 2024-11-12 | 1,641.00 | 1,655.00 | 1,632.00 | 1,645.00 | 0.1M |
| 2024-11-11 | 1,622.00 | 1,658.00 | 1,617.00 | 1,650.00 | 0.2M |
| 2024-11-08 | 1,550.00 | 1,670.00 | 1,548.00 | 1,643.00 | 0.6M |
| 2024-11-07 | 1,543.00 | 1,568.00 | 1,528.00 | 1,550.00 | 0.4M |
| 2024-11-06 | 1,528.00 | 1,605.00 | 1,503.00 | 1,537.00 | 1.5M |
| 2024-11-05 | 1,330.00 | 1,348.00 | 1,298.00 | 1,348.00 | 0.2M |
| 2024-11-01 | 1,330.00 | 1,331.00 | 1,305.00 | 1,310.00 | 0.1M |
| 2024-10-31 | 1,327.00 | 1,337.00 | 1,309.00 | 1,334.00 | 0.1M |
| 2024-10-30 | 1,318.00 | 1,335.00 | 1,305.00 | 1,327.00 | 0.1M |
| 2024-10-29 | 1,300.00 | 1,327.00 | 1,296.00 | 1,321.00 | 0.1M |
| 2024-10-28 | 1,248.00 | 1,317.00 | 1,247.00 | 1,298.00 | 0.1M |
| 2024-10-25 | 1,275.00 | 1,276.00 | 1,245.00 | 1,248.00 | 0.2M |
| 2024-10-24 | 1,273.00 | 1,294.00 | 1,265.00 | 1,276.00 | 0.1M |
| 2024-10-23 | 1,300.00 | 1,310.00 | 1,272.00 | 1,281.00 | 0.1M |
| 2024-10-22 | 1,364.00 | 1,370.00 | 1,293.00 | 1,304.00 | 0.2M |
| 2024-10-21 | 1,300.00 | 1,377.00 | 1,299.00 | 1,371.00 | 0.2M |
| 2024-10-18 | 1,272.00 | 1,295.00 | 1,263.00 | 1,295.00 | 0.1M |
| 2024-10-17 | 1,295.00 | 1,297.00 | 1,271.00 | 1,273.00 | 0.2M |
| 2024-10-16 | 1,309.00 | 1,334.00 | 1,287.00 | 1,294.00 | 0.1M |
| 2024-10-15 | 1,330.00 | 1,340.00 | 1,302.00 | 1,323.00 | 0.1M |
| 2024-10-11 | 1,305.00 | 1,327.00 | 1,305.00 | 1,325.00 | 0.0M |
| 2024-10-10 | 1,312.00 | 1,327.00 | 1,296.00 | 1,322.00 | 0.1M |
| 2024-10-09 | 1,266.00 | 1,312.00 | 1,266.00 | 1,302.00 | 0.1M |
| 2024-10-08 | 1,289.00 | 1,294.00 | 1,256.00 | 1,258.00 | 0.2M |
| 2024-10-07 | 1,280.00 | 1,328.00 | 1,271.00 | 1,296.00 | 0.1M |
| 2024-10-04 | 1,265.00 | 1,283.00 | 1,248.00 | 1,269.00 | 0.2M |
| 2024-10-03 | 1,305.00 | 1,316.00 | 1,280.00 | 1,280.00 | 0.1M |
| 2024-10-02 | 1,320.00 | 1,325.00 | 1,288.00 | 1,291.00 | 0.1M |
| 2024-10-01 | 1,346.00 | 1,349.00 | 1,319.00 | 1,340.00 | 0.1M |
| 2024-09-30 | 1,323.00 | 1,340.00 | 1,305.00 | 1,323.00 | 0.1M |
| 2024-09-27 | 1,365.00 | 1,386.00 | 1,352.00 | 1,371.00 | 0.1M |
| 2024-09-26 | 1,338.00 | 1,367.00 | 1,338.00 | 1,367.00 | 0.1M |
| 2024-09-25 | 1,337.00 | 1,337.00 | 1,307.00 | 1,327.00 | 0.1M |
| 2024-09-24 | 1,376.00 | 1,376.00 | 1,325.00 | 1,325.00 | 0.1M |
| 2024-09-20 | 1,376.00 | 1,376.00 | 1,345.00 | 1,357.00 | 0.1M |
| 2024-09-19 | 1,326.00 | 1,373.00 | 1,326.00 | 1,352.00 | 0.1M |
| 2024-09-18 | 1,316.00 | 1,329.00 | 1,305.00 | 1,312.00 | 0.0M |
| 2024-09-17 | 1,351.00 | 1,358.00 | 1,291.00 | 1,311.00 | 0.1M |
| 2024-09-13 | 1,360.00 | 1,375.00 | 1,344.00 | 1,355.00 | 0.1M |
| 2024-09-12 | 1,350.00 | 1,360.00 | 1,325.00 | 1,360.00 | 0.1M |
| 2024-09-11 | 1,352.00 | 1,365.00 | 1,311.00 | 1,326.00 | 0.1M |
| 2024-09-10 | 1,363.00 | 1,370.00 | 1,341.00 | 1,347.00 | 0.1M |
| 2024-09-09 | 1,314.00 | 1,359.00 | 1,314.00 | 1,342.00 | 0.1M |
| 2024-09-06 | 1,367.00 | 1,370.00 | 1,339.00 | 1,345.00 | 0.1M |
| 2024-09-05 | 1,362.00 | 1,399.00 | 1,360.00 | 1,375.00 | 0.1M |
| 2024-09-04 | 1,374.00 | 1,411.00 | 1,350.00 | 1,362.00 | 0.2M |
| 2024-09-03 | 1,331.00 | 1,405.00 | 1,331.00 | 1,404.00 | 0.1M |
| 2024-09-02 | 1,374.00 | 1,374.00 | 1,325.00 | 1,338.00 | 0.1M |
| 2024-08-30 | 1,353.00 | 1,383.00 | 1,348.00 | 1,374.00 | 0.1M |
| 2024-08-29 | 1,353.00 | 1,378.00 | 1,337.00 | 1,352.00 | 0.1M |
| 2024-08-28 | 1,401.00 | 1,403.00 | 1,363.00 | 1,383.00 | 0.1M |
| 2024-08-27 | 1,390.00 | 1,406.00 | 1,358.00 | 1,396.00 | 0.2M |
| 2024-08-26 | 1,383.00 | 1,418.00 | 1,382.00 | 1,405.00 | 0.2M |
| 2024-08-23 | 1,361.00 | 1,368.00 | 1,335.00 | 1,359.00 | 0.1M |
| 2024-08-22 | 1,298.00 | 1,375.00 | 1,298.00 | 1,375.00 | 0.2M |
| 2024-08-21 | 1,347.00 | 1,348.00 | 1,289.00 | 1,299.00 | 0.2M |
| 2024-08-20 | 1,333.00 | 1,353.00 | 1,317.00 | 1,351.00 | 0.2M |
| 2024-08-19 | 1,306.00 | 1,358.00 | 1,303.00 | 1,303.00 | 0.3M |
| 2024-08-16 | 1,264.00 | 1,292.00 | 1,256.00 | 1,290.00 | 0.2M |
| 2024-08-15 | 1,185.00 | 1,272.00 | 1,182.00 | 1,255.00 | 0.3M |
| 2024-08-14 | 1,196.00 | 1,196.00 | 1,152.00 | 1,191.00 | 0.2M |
| 2024-08-13 | 1,213.00 | 1,225.00 | 1,169.00 | 1,196.00 | 0.3M |
| 2024-08-09 | 1,205.00 | 1,216.00 | 1,162.00 | 1,190.00 | 0.2M |
| 2024-08-08 | 1,162.00 | 1,234.00 | 1,162.00 | 1,177.00 | 0.4M |
| 2024-08-07 | 1,160.00 | 1,192.00 | 1,066.00 | 1,159.00 | 0.4M |
| 2024-08-06 | 1,119.00 | 1,205.00 | 1,110.00 | 1,177.00 | 0.9M |
| 2024-08-05 | 1,089.00 | 1,089.00 | 953.00 | 1,019.00 | 0.8M |
| 2024-08-02 | 936.00 | 974.00 | 913.00 | 939.00 | 0.3M |
| 2024-08-01 | 1,024.00 | 1,028.00 | 981.00 | 981.00 | 0.1M |
| 2024-07-31 | 1,018.00 | 1,032.00 | 993.00 | 1,024.00 | 0.1M |
| 2024-07-30 | 1,038.00 | 1,038.00 | 1,019.00 | 1,020.00 | 0.1M |
| 2024-07-29 | 1,025.00 | 1,033.00 | 1,017.00 | 1,031.00 | 0.1M |
| 2024-07-26 | 1,001.00 | 1,026.00 | 1,001.00 | 1,016.00 | 0.1M |
| 2024-07-25 | 1,001.00 | 1,018.00 | 994.00 | 998.00 | 0.1M |
| 2024-07-24 | 1,040.00 | 1,051.00 | 1,021.00 | 1,024.00 | 0.1M |
| 2024-07-23 | 1,055.00 | 1,062.00 | 1,038.00 | 1,041.00 | 0.1M |
| 2024-07-22 | 1,063.00 | 1,074.00 | 1,027.00 | 1,036.00 | 0.1M |
| 2024-07-19 | 1,068.00 | 1,072.00 | 1,043.00 | 1,048.00 | 0.1M |
| 2024-07-18 | 1,070.00 | 1,084.00 | 1,063.00 | 1,072.00 | 0.1M |
| 2024-07-17 | 1,052.00 | 1,076.00 | 1,052.00 | 1,075.00 | 0.1M |
| 2024-07-16 | 1,068.00 | 1,073.00 | 1,050.00 | 1,052.00 | 0.1M |
| 2024-07-12 | 1,026.00 | 1,069.00 | 1,024.00 | 1,060.00 | 0.1M |
| 2024-07-11 | 1,040.00 | 1,052.00 | 1,026.00 | 1,045.00 | 0.1M |
| 2024-07-10 | 1,031.00 | 1,041.00 | 1,014.00 | 1,021.00 | 0.1M |
| 2024-07-09 | 1,049.00 | 1,052.00 | 1,020.00 | 1,039.00 | 0.1M |
| 2024-07-08 | 1,050.00 | 1,060.00 | 1,035.00 | 1,042.00 | 0.1M |
| 2024-07-05 | 1,050.00 | 1,058.00 | 1,041.00 | 1,046.00 | 0.1M |
| 2024-07-04 | 1,040.00 | 1,062.00 | 1,040.00 | 1,056.00 | 0.1M |
| 2024-07-03 | 1,040.00 | 1,053.00 | 1,026.00 | 1,028.00 | 0.1M |
| 2024-07-02 | 1,007.00 | 1,037.00 | 1,005.00 | 1,031.00 | 0.1M |
| 2024-07-01 | 1,038.00 | 1,042.00 | 991.00 | 998.00 | 0.2M |
| 2024-06-28 | 1,035.00 | 1,041.00 | 1,023.00 | 1,028.00 | 0.1M |
| 2024-06-27 | 1,037.00 | 1,043.00 | 1,024.00 | 1,032.00 | 0.1M |
| 2024-06-26 | 1,019.00 | 1,037.00 | 1,016.00 | 1,037.00 | 0.1M |
| 2024-06-25 | 1,023.00 | 1,029.00 | 997.00 | 1,010.00 | 0.1M |
| 2024-06-24 | 1,038.00 | 1,048.00 | 1,019.00 | 1,023.00 | 0.1M |
| 2024-06-21 | 1,002.00 | 1,032.00 | 1,002.00 | 1,020.00 | 0.2M |
| 2024-06-20 | 973.00 | 998.00 | 969.00 | 998.00 | 0.1M |
| 2024-06-19 | 987.00 | 989.00 | 959.00 | 969.00 | 0.1M |
| 2024-06-18 | 970.00 | 988.00 | 970.00 | 978.00 | 0.1M |
| 2024-06-17 | 960.00 | 970.00 | 954.00 | 967.00 | 0.1M |
| 2024-06-14 | 945.00 | 962.00 | 935.00 | 962.00 | 0.1M |
| 2024-06-13 | 975.00 | 983.00 | 956.00 | 960.00 | 0.1M |
| 2024-06-12 | 958.00 | 974.00 | 952.00 | 963.00 | 0.1M |
| 2024-06-11 | 966.00 | 966.00 | 953.00 | 959.00 | 0.1M |
| 2024-06-10 | 940.00 | 973.00 | 936.00 | 958.00 | 0.1M |
| 2024-06-07 | 914.00 | 931.00 | 911.00 | 928.00 | 0.1M |
| 2024-06-06 | 920.00 | 930.00 | 911.00 | 915.00 | 0.1M |
| 2024-06-05 | 936.00 | 937.00 | 913.00 | 917.00 | 0.2M |
| 2024-06-04 | 956.00 | 967.00 | 930.00 | 941.00 | 0.3M |
| 2024-06-03 | 908.00 | 943.00 | 903.00 | 943.00 | 0.2M |
| 2024-05-31 | 870.00 | 902.00 | 861.00 | 897.00 | 0.2M |
| 2024-05-30 | 892.00 | 897.00 | 871.00 | 878.00 | 0.3M |
| 2024-05-29 | 951.00 | 951.00 | 902.00 | 905.00 | 0.3M |
| 2024-05-28 | 958.00 | 977.00 | 948.00 | 953.00 | 0.1M |
| 2024-05-27 | 982.00 | 982.00 | 950.00 | 961.00 | 0.2M |
| 2024-05-24 | 980.00 | 987.00 | 971.00 | 974.00 | 0.1M |
| 2024-05-23 | 1,013.00 | 1,022.00 | 983.00 | 990.00 | 0.2M |
| 2024-05-22 | 1,008.00 | 1,017.00 | 994.00 | 1,010.00 | 0.2M |
| 2024-05-21 | 1,051.00 | 1,063.00 | 1,006.00 | 1,006.00 | 0.3M |
| 2024-05-20 | 1,058.00 | 1,075.00 | 1,044.00 | 1,049.00 | 0.1M |
| 2024-05-17 | 1,054.00 | 1,074.00 | 1,027.00 | 1,057.00 | 0.2M |
| 2024-05-16 | 1,053.00 | 1,071.00 | 1,035.00 | 1,067.00 | 0.3M |
| 2024-05-15 | 1,115.00 | 1,116.00 | 1,050.00 | 1,052.00 | 0.4M |
| 2024-05-14 | 1,099.00 | 1,117.00 | 1,067.00 | 1,100.00 | 0.4M |
| 2024-05-13 | 1,158.00 | 1,160.00 | 1,076.00 | 1,099.00 | 0.8M |
| 2024-05-10 | 1,230.00 | 1,230.00 | 1,132.00 | 1,157.00 | 1.0M |
| 2024-05-09 | 1,422.00 | 1,439.00 | 1,403.00 | 1,410.00 | 0.2M |
| 2024-05-08 | 1,417.00 | 1,442.00 | 1,408.00 | 1,420.00 | 0.1M |
| 2024-05-07 | 1,417.00 | 1,422.00 | 1,380.00 | 1,405.00 | 0.1M |
| 2024-05-02 | 1,363.00 | 1,381.00 | 1,346.00 | 1,357.00 | 0.1M |
| 2024-05-01 | 1,346.00 | 1,378.00 | 1,336.00 | 1,361.00 | 0.0M |
| 2024-04-30 | 1,335.00 | 1,360.00 | 1,328.00 | 1,346.00 | 0.1M |
| 2024-04-26 | 1,356.00 | 1,356.00 | 1,308.00 | 1,313.00 | 0.1M |
| 2024-04-25 | 1,356.00 | 1,374.00 | 1,333.00 | 1,333.00 | 0.1M |
| 2024-04-24 | 1,335.00 | 1,378.00 | 1,326.00 | 1,358.00 | 0.1M |
| 2024-04-23 | 1,318.00 | 1,335.00 | 1,298.00 | 1,317.00 | 0.1M |
| 2024-04-22 | 1,320.00 | 1,324.00 | 1,297.00 | 1,318.00 | 0.1M |
| 2024-04-19 | 1,330.00 | 1,346.00 | 1,278.00 | 1,304.00 | 0.1M |
| 2024-04-18 | 1,321.00 | 1,375.00 | 1,321.00 | 1,355.00 | 0.1M |
| 2024-04-17 | 1,335.00 | 1,380.00 | 1,319.00 | 1,327.00 | 0.2M |
| 2024-04-16 | 1,310.00 | 1,347.00 | 1,283.00 | 1,335.00 | 0.1M |
| 2024-04-15 | 1,320.00 | 1,336.00 | 1,310.00 | 1,326.00 | 0.1M |
| 2024-04-12 | 1,367.00 | 1,390.00 | 1,340.00 | 1,340.00 | 0.1M |
| 2024-04-11 | 1,376.00 | 1,402.00 | 1,341.00 | 1,343.00 | 0.2M |
| 2024-04-10 | 1,424.00 | 1,427.00 | 1,396.00 | 1,396.00 | 0.1M |
| 2024-04-09 | 1,422.00 | 1,432.00 | 1,402.00 | 1,420.00 | 0.1M |
| 2024-04-08 | 1,399.00 | 1,425.00 | 1,382.00 | 1,420.00 | 0.1M |
| 2024-04-05 | 1,370.00 | 1,410.00 | 1,349.00 | 1,397.00 | 0.1M |
| 2024-04-04 | 1,440.00 | 1,441.00 | 1,398.00 | 1,400.00 | 0.1M |
| 2024-04-03 | 1,426.00 | 1,453.00 | 1,407.00 | 1,431.00 | 0.1M |
| 2024-04-02 | 1,503.00 | 1,504.00 | 1,442.00 | 1,446.00 | 0.1M |
| 2024-04-01 | 1,543.00 | 1,543.00 | 1,482.00 | 1,493.00 | 0.2M |
| 2024-03-29 | 1,550.00 | 1,596.00 | 1,531.00 | 1,543.00 | 0.1M |
| 2024-03-28 | 1,630.00 | 1,661.00 | 1,540.00 | 1,550.00 | 0.1M |
| 2024-03-27 | 1,608.00 | 1,630.00 | 1,570.00 | 1,612.00 | 0.1M |
| 2024-03-26 | 1,600.00 | 1,667.00 | 1,600.00 | 1,648.00 | 0.1M |
| 2024-03-25 | 1,607.00 | 1,635.00 | 1,582.00 | 1,587.00 | 0.1M |
| 2024-03-22 | 1,542.00 | 1,574.00 | 1,497.00 | 1,573.00 | 0.1M |
| 2024-03-21 | 1,565.00 | 1,600.00 | 1,530.00 | 1,543.00 | 0.1M |
| 2024-03-19 | 1,531.00 | 1,573.00 | 1,498.00 | 1,525.00 | 0.2M |
| 2024-03-18 | 1,536.00 | 1,574.00 | 1,535.00 | 1,556.00 | 0.1M |
| 2024-03-15 | 1,604.00 | 1,604.00 | 1,517.00 | 1,536.00 | 0.2M |
| 2024-03-14 | 1,619.00 | 1,633.00 | 1,587.00 | 1,631.00 | 0.0M |
| 2024-03-13 | 1,686.00 | 1,686.00 | 1,621.00 | 1,628.00 | 0.1M |
| 2024-03-12 | 1,630.00 | 1,690.00 | 1,603.00 | 1,678.00 | 0.1M |
| 2024-03-11 | 1,635.00 | 1,671.00 | 1,611.00 | 1,637.00 | 0.1M |
| 2024-03-08 | 1,680.00 | 1,720.00 | 1,665.00 | 1,682.00 | 0.1M |
| 2024-03-07 | 1,793.00 | 1,815.00 | 1,672.00 | 1,696.00 | 0.1M |
| 2024-03-06 | 1,720.00 | 1,779.00 | 1,720.00 | 1,779.00 | 0.1M |
| 2024-03-05 | 1,710.00 | 1,749.00 | 1,677.00 | 1,740.00 | 0.1M |
| 2024-03-04 | 1,770.00 | 1,778.00 | 1,720.00 | 1,733.00 | 0.1M |
| 2024-03-01 | 1,760.00 | 1,809.00 | 1,739.00 | 1,748.00 | 0.1M |
| 2024-02-29 | 1,725.00 | 1,778.00 | 1,703.00 | 1,760.00 | 0.1M |
| 2024-02-28 | 1,800.00 | 1,824.00 | 1,730.00 | 1,741.00 | 0.1M |
| 2024-02-27 | 1,739.00 | 1,785.00 | 1,720.00 | 1,783.00 | 0.1M |
| 2024-02-26 | 1,657.00 | 1,753.00 | 1,629.00 | 1,729.00 | 0.1M |
| 2024-02-22 | 1,722.00 | 1,738.00 | 1,650.00 | 1,669.00 | 0.1M |
| 2024-02-21 | 1,773.00 | 1,773.00 | 1,683.00 | 1,696.00 | 0.2M |
| 2024-02-20 | 1,879.00 | 1,890.00 | 1,791.00 | 1,805.00 | 0.2M |
| 2024-02-19 | 1,721.00 | 1,870.00 | 1,718.00 | 1,870.00 | 0.2M |
| 2024-02-16 | 1,745.00 | 1,751.00 | 1,675.00 | 1,723.00 | 0.2M |
| 2024-02-15 | 1,777.00 | 1,781.00 | 1,701.00 | 1,743.00 | 0.2M |
| 2024-02-14 | 1,732.00 | 1,810.00 | 1,708.00 | 1,787.00 | 0.7M |
| 2024-02-13 | 1,632.00 | 1,692.00 | 1,525.00 | 1,692.00 | 0.6M |
| 2024-02-09 | 1,385.00 | 1,418.00 | 1,380.00 | 1,392.00 | 0.1M |
| 2024-02-08 | 1,352.00 | 1,381.00 | 1,337.00 | 1,380.00 | 0.1M |
| 2024-02-07 | 1,370.00 | 1,384.00 | 1,346.00 | 1,351.00 | 0.1M |
| 2024-02-06 | 1,385.00 | 1,394.00 | 1,355.00 | 1,376.00 | 0.0M |
| 2024-02-05 | 1,419.00 | 1,423.00 | 1,375.00 | 1,385.00 | 0.1M |
| 2024-02-02 | 1,372.00 | 1,408.00 | 1,355.00 | 1,393.00 | 0.1M |
| 2024-02-01 | 1,346.00 | 1,366.00 | 1,317.00 | 1,350.00 | 0.1M |
| 2024-01-31 | 1,325.00 | 1,325.00 | 1,285.00 | 1,304.00 | 0.1M |
| 2024-01-30 | 1,325.00 | 1,334.00 | 1,291.00 | 1,320.00 | 0.1M |
| 2024-01-29 | 1,312.00 | 1,329.00 | 1,302.00 | 1,324.00 | 0.1M |
| 2024-01-26 | 1,297.00 | 1,340.00 | 1,294.00 | 1,322.00 | 0.0M |
| 2024-01-25 | 1,330.00 | 1,330.00 | 1,293.00 | 1,322.00 | 0.1M |
| 2024-01-24 | 1,290.00 | 1,329.00 | 1,288.00 | 1,328.00 | 0.1M |
| 2024-01-23 | 1,287.00 | 1,308.00 | 1,280.00 | 1,290.00 | 0.1M |
| 2024-01-22 | 1,241.00 | 1,284.00 | 1,228.00 | 1,276.00 | 0.2M |
| 2024-01-19 | 1,207.00 | 1,233.00 | 1,199.00 | 1,225.00 | 0.1M |
| 2024-01-18 | 1,199.00 | 1,206.00 | 1,183.00 | 1,200.00 | 0.1M |
| 2024-01-17 | 1,223.00 | 1,235.00 | 1,189.00 | 1,189.00 | 0.2M |
| 2024-01-16 | 1,218.00 | 1,230.00 | 1,196.00 | 1,210.00 | 0.2M |
| 2024-01-15 | 1,230.00 | 1,238.00 | 1,209.00 | 1,227.00 | 0.1M |
| 2024-01-12 | 1,249.00 | 1,259.00 | 1,226.00 | 1,235.00 | 0.1M |
| 2024-01-11 | 1,249.00 | 1,265.00 | 1,231.00 | 1,234.00 | 0.1M |
| 2024-01-10 | 1,200.00 | 1,245.00 | 1,194.00 | 1,232.00 | 0.1M |
| 2024-01-09 | 1,215.00 | 1,220.00 | 1,186.00 | 1,194.00 | 0.2M |
| 2024-01-05 | 1,262.00 | 1,262.00 | 1,198.00 | 1,202.00 | 0.2M |
| 2024-01-04 | 1,238.00 | 1,276.00 | 1,212.00 | 1,269.00 | 0.1M |