CRSP US Mid Cap TR

CRSPMIT
🏛️ usa →
4,608.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,536.44 4,536.44 4,484.02 4,484.34 0.0K
09:31 4,483.94 4,485.03 4,478.55 4,479.40 0.0K
09:32 4,478.09 4,478.80 4,477.09 4,478.71 0.0K
09:33 4,478.77 4,481.10 4,478.77 4,480.95 0.0K
09:34 4,480.73 4,480.73 4,478.60 4,478.60 0.0K
09:35 4,478.48 4,481.21 4,478.48 4,480.43 0.0K
09:36 4,480.53 4,481.47 4,480.42 4,481.05 0.0K
09:37 4,480.96 4,481.95 4,480.96 4,481.66 0.0K
09:38 4,481.84 4,481.84 4,480.70 4,481.14 0.0K
09:39 4,481.10 4,481.20 4,479.00 4,479.23 0.0K
09:40 4,479.39 4,480.08 4,478.57 4,479.11 0.0K
09:41 4,479.21 4,482.44 4,479.21 4,482.44 0.0K
09:42 4,482.64 4,483.02 4,481.84 4,482.70 0.0K
09:43 4,482.70 4,484.29 4,482.58 4,484.29 0.0K
09:44 4,484.34 4,485.86 4,484.34 4,485.72 0.0K
09:45 4,485.67 4,485.87 4,485.11 4,485.60 0.0K
09:46 4,485.60 4,485.60 4,482.34 4,482.34 0.0K
09:47 4,482.30 4,482.30 4,477.29 4,477.29 0.0K
09:48 4,477.56 4,481.27 4,477.56 4,481.27 0.0K
09:49 4,481.53 4,484.75 4,481.53 4,484.75 0.0K
09:50 4,485.04 4,487.83 4,485.04 4,487.83 0.0K
09:51 4,487.58 4,490.36 4,487.58 4,490.36 0.0K
09:52 4,490.40 4,492.31 4,490.32 4,492.31 0.0K
09:53 4,492.36 4,493.14 4,492.36 4,492.64 0.0K
09:54 4,492.63 4,494.41 4,492.63 4,494.41 0.0K
09:55 4,494.75 4,495.96 4,494.75 4,495.74 0.0K
09:56 4,495.83 4,496.79 4,495.63 4,496.79 0.0K
09:57 4,496.90 4,497.55 4,496.60 4,496.60 0.0K
09:58 4,496.55 4,496.79 4,495.54 4,495.86 0.0K
09:59 4,495.81 4,498.81 4,495.81 4,498.65 0.0K
10:00 4,499.03 4,503.71 4,499.03 4,503.71 0.0K
10:01 4,503.72 4,504.46 4,503.64 4,504.12 0.0K
10:02 4,504.08 4,504.79 4,503.92 4,503.92 0.0K
10:03 4,503.73 4,504.65 4,503.73 4,504.14 0.0K
10:04 4,504.11 4,504.35 4,503.50 4,503.66 0.0K
10:05 4,503.68 4,503.96 4,502.62 4,502.68 0.0K
10:06 4,502.71 4,503.08 4,501.64 4,501.64 0.0K
10:07 4,501.62 4,503.02 4,501.62 4,502.78 0.0K
10:08 4,502.85 4,503.06 4,502.41 4,502.61 0.0K
10:09 4,502.74 4,502.74 4,501.47 4,501.61 0.0K
10:10 4,501.69 4,501.94 4,500.62 4,500.62 0.0K
10:11 4,500.92 4,501.68 4,500.92 4,501.70 0.0K
10:12 4,501.64 4,503.25 4,501.64 4,503.15 0.0K
10:13 4,503.14 4,503.37 4,502.15 4,502.15 0.0K
10:14 4,501.57 4,501.57 4,501.18 4,501.43 0.0K
10:15 4,501.30 4,501.61 4,499.98 4,499.98 0.0K
10:16 4,500.00 4,501.26 4,500.00 4,501.26 0.0K
10:17 4,501.42 4,502.26 4,501.20 4,502.04 0.0K
10:18 4,502.05 4,502.21 4,500.79 4,500.79 0.0K
10:19 4,500.70 4,500.77 4,500.23 4,500.23 0.0K
10:20 4,500.11 4,501.44 4,500.11 4,500.38 0.0K
10:21 4,500.14 4,501.25 4,500.14 4,500.78 0.0K
10:22 4,500.70 4,500.70 4,499.94 4,500.22 0.0K
10:23 4,500.14 4,500.30 4,499.33 4,499.42 0.0K
10:24 4,499.43 4,499.49 4,498.37 4,498.37 0.0K
10:25 4,498.37 4,498.37 4,496.72 4,496.75 0.0K
10:26 4,496.72 4,496.97 4,496.29 4,496.71 0.0K
10:27 4,496.65 4,496.65 4,496.36 4,496.55 0.0K
10:28 4,496.67 4,499.52 4,496.67 4,499.52 0.0K
10:29 4,499.56 4,500.69 4,499.56 4,500.70 0.0K
10:30 4,500.87 4,500.87 4,500.35 4,500.64 0.0K
10:31 4,500.78 4,501.13 4,500.51 4,500.64 0.0K
10:32 4,500.65 4,500.90 4,500.34 4,500.34 0.0K
10:33 4,500.25 4,500.25 4,499.94 4,500.25 0.0K
10:34 4,500.33 4,501.05 4,500.33 4,501.03 0.0K
10:35 4,500.94 4,501.13 4,500.29 4,500.29 0.0K
10:36 4,500.13 4,500.87 4,499.94 4,500.85 0.0K
10:37 4,500.87 4,501.29 4,500.73 4,500.72 0.0K
10:38 4,500.63 4,500.76 4,500.42 4,500.42 0.0K
10:39 4,500.29 4,500.71 4,500.24 4,500.58 0.0K
10:40 4,500.58 4,500.58 4,499.38 4,499.43 0.0K
10:41 4,499.32 4,499.32 4,498.52 4,498.52 0.0K
10:42 4,498.47 4,498.55 4,497.19 4,497.19 0.0K
10:43 4,497.26 4,497.26 4,495.90 4,495.94 0.0K
10:44 4,495.94 4,496.56 4,495.94 4,496.56 0.0K
10:45 4,496.59 4,497.27 4,496.59 4,496.75 0.0K
10:46 4,496.81 4,497.60 4,496.81 4,496.95 0.0K
10:47 4,496.86 4,496.86 4,495.61 4,495.70 0.0K
10:48 4,495.60 4,495.66 4,494.44 4,494.50 0.0K
10:49 4,494.28 4,494.66 4,494.17 4,494.17 0.0K
10:50 4,494.15 4,494.15 4,493.53 4,493.88 0.0K
10:51 4,493.89 4,494.15 4,493.74 4,493.74 0.0K
10:52 4,493.74 4,494.26 4,493.52 4,493.52 0.0K
10:53 4,493.42 4,493.47 4,492.61 4,492.75 0.0K
10:54 4,492.70 4,493.46 4,492.70 4,492.92 0.0K
10:55 4,492.93 4,493.15 4,492.72 4,492.80 0.0K
10:56 4,492.90 4,493.58 4,492.90 4,493.44 0.0K
10:57 4,493.48 4,494.59 4,493.44 4,494.59 0.0K
10:58 4,494.60 4,494.81 4,494.20 4,494.20 0.0K
10:59 4,494.06 4,494.66 4,493.94 4,494.66 0.0K
11:00 4,494.61 4,495.76 4,494.61 4,495.76 0.0K
11:01 4,495.98 4,496.06 4,495.30 4,495.37 0.0K
11:02 4,495.18 4,495.18 4,494.44 4,494.96 0.0K
11:03 4,495.01 4,495.75 4,495.01 4,495.21 0.0K
11:04 4,495.16 4,495.29 4,493.93 4,493.93 0.0K
11:05 4,493.84 4,493.84 4,493.44 4,493.35 0.0K
11:06 4,493.25 4,493.25 4,491.71 4,491.71 0.0K
11:07 4,491.68 4,491.89 4,491.59 4,491.57 0.0K
11:08 4,491.71 4,492.36 4,491.71 4,492.20 0.0K
11:09 4,492.18 4,492.67 4,492.06 4,492.62 0.0K
11:10 4,492.62 4,493.75 4,492.62 4,493.67 0.0K
11:11 4,493.62 4,494.42 4,493.28 4,494.33 0.0K
11:12 4,494.30 4,494.30 4,493.90 4,494.05 0.0K
11:13 4,494.03 4,494.03 4,492.93 4,492.93 0.0K
11:14 4,492.89 4,493.35 4,492.72 4,493.11 0.0K
11:15 4,493.16 4,493.16 4,491.82 4,491.82 0.0K
11:16 4,491.63 4,491.63 4,490.53 4,490.78 0.0K
11:17 4,491.03 4,491.23 4,490.44 4,490.47 0.0K
11:18 4,490.49 4,490.49 4,489.98 4,490.32 0.0K
11:19 4,490.35 4,491.05 4,490.35 4,490.93 0.0K
11:20 4,490.89 4,490.89 4,490.11 4,490.11 0.0K
11:21 4,490.04 4,490.20 4,489.68 4,489.68 0.0K
11:22 4,489.70 4,489.70 4,488.41 4,488.41 0.0K
11:23 4,488.37 4,489.59 4,488.37 4,489.59 0.0K
11:24 4,489.53 4,490.01 4,489.53 4,489.74 0.0K
11:25 4,489.63 4,489.67 4,488.94 4,488.94 0.0K
11:26 4,489.02 4,489.27 4,488.94 4,489.22 0.0K
11:27 4,489.27 4,489.83 4,489.20 4,489.83 0.0K
11:28 4,489.77 4,489.77 4,489.16 4,489.16 0.0K
11:29 4,489.14 4,489.35 4,489.14 4,489.34 0.0K
11:30 4,489.29 4,489.29 4,487.89 4,487.97 0.0K
11:31 4,487.92 4,487.97 4,487.83 4,487.98 0.0K
11:32 4,488.00 4,488.05 4,487.63 4,487.63 0.0K
11:33 4,487.51 4,487.51 4,487.01 4,487.01 0.0K
11:34 4,486.91 4,487.41 4,486.91 4,487.08 0.0K
11:35 4,487.20 4,487.25 4,485.68 4,485.68 0.0K
11:36 4,485.68 4,485.68 4,484.44 4,484.44 0.0K
11:37 4,484.43 4,484.86 4,484.31 4,484.71 0.0K
11:38 4,484.69 4,484.79 4,484.54 4,484.61 0.0K
11:39 4,484.57 4,484.85 4,484.48 4,484.48 0.0K
11:40 4,484.46 4,485.15 4,484.46 4,485.15 0.0K
11:41 4,485.20 4,485.35 4,484.80 4,484.80 0.0K
11:42 4,484.73 4,484.73 4,483.87 4,483.87 0.0K
11:43 4,483.89 4,483.89 4,483.42 4,483.57 0.0K
11:44 4,483.56 4,483.75 4,483.53 4,483.71 0.0K
11:45 4,483.66 4,484.06 4,483.66 4,483.96 0.0K
11:46 4,484.01 4,484.07 4,483.83 4,483.85 0.0K
11:47 4,483.80 4,483.80 4,483.52 4,483.79 0.0K
11:48 4,483.70 4,484.15 4,483.70 4,484.15 0.0K
11:49 4,484.12 4,484.12 4,483.13 4,483.13 0.0K
11:50 4,483.10 4,483.10 4,481.93 4,481.93 0.0K
11:51 4,481.87 4,481.95 4,481.42 4,481.45 0.0K
11:52 4,481.46 4,481.75 4,481.40 4,481.54 0.0K
11:53 4,481.48 4,481.48 4,480.91 4,480.91 0.0K
11:54 4,480.77 4,480.95 4,480.69 4,480.95 0.0K
11:55 4,481.00 4,481.75 4,481.00 4,481.66 0.0K
11:56 4,481.68 4,482.21 4,481.58 4,481.58 0.0K
11:57 4,481.58 4,481.58 4,480.43 4,480.43 0.0K
11:58 4,480.41 4,480.41 4,480.13 4,480.13 0.0K
11:59 4,480.18 4,480.36 4,480.14 4,480.37 0.0K
12:00 4,480.35 4,481.56 4,480.35 4,481.56 0.0K
12:01 4,481.57 4,481.79 4,481.08 4,481.08 0.0K
12:02 4,480.91 4,480.96 4,479.70 4,479.70 0.0K
12:03 4,479.64 4,479.67 4,479.34 4,479.45 0.0K
12:04 4,479.44 4,479.55 4,478.81 4,478.81 0.0K
12:05 4,478.85 4,478.85 4,478.54 4,478.54 0.0K
12:06 4,478.44 4,478.65 4,478.24 4,478.72 0.0K
12:07 4,478.53 4,478.58 4,478.41 4,478.61 0.0K
12:08 4,478.70 4,479.15 4,478.70 4,478.82 0.0K
12:09 4,478.61 4,478.61 4,478.13 4,478.13 0.0K
12:10 4,478.12 4,478.12 4,477.47 4,477.47 0.0K
12:11 4,477.45 4,478.29 4,477.45 4,478.13 0.0K
12:12 4,478.12 4,478.67 4,478.12 4,478.53 0.0K
12:13 4,478.58 4,479.35 4,478.58 4,479.35 0.0K
12:14 4,479.34 4,479.34 4,478.92 4,478.93 0.0K
12:15 4,478.88 4,479.66 4,478.79 4,479.63 0.0K
12:16 4,479.64 4,479.70 4,479.24 4,479.70 0.0K
12:17 4,479.80 4,479.88 4,479.54 4,479.55 0.0K
12:18 4,479.42 4,479.56 4,479.28 4,479.28 0.0K
12:19 4,479.23 4,479.23 4,478.84 4,479.06 0.0K
12:20 4,479.08 4,479.08 4,478.60 4,478.98 0.0K
12:21 4,479.05 4,479.35 4,479.05 4,479.12 0.0K
12:22 4,479.14 4,479.25 4,478.82 4,478.82 0.0K
12:23 4,478.84 4,478.86 4,478.64 4,478.64 0.0K
12:24 4,478.40 4,478.40 4,477.74 4,477.77 0.0K
12:25 4,477.75 4,477.95 4,477.71 4,477.72 0.0K
12:26 4,477.68 4,478.17 4,477.53 4,478.11 0.0K
12:27 4,478.04 4,478.13 4,477.90 4,478.13 0.0K
12:28 4,478.06 4,478.18 4,477.10 4,477.10 0.0K
12:29 4,477.08 4,477.08 4,476.74 4,476.74 0.0K
12:30 4,476.65 4,478.26 4,476.65 4,478.26 0.0K
12:31 4,478.33 4,478.36 4,477.92 4,477.98 0.0K
12:32 4,477.97 4,477.97 4,477.72 4,477.72 0.0K
12:33 4,477.70 4,477.70 4,477.53 4,477.58 0.0K
12:34 4,477.55 4,477.67 4,477.43 4,477.42 0.0K
12:35 4,477.31 4,477.35 4,477.03 4,477.16 0.0K
12:36 4,477.20 4,477.35 4,477.20 4,477.40 0.0K
12:37 4,477.44 4,478.06 4,477.44 4,478.05 0.0K
12:38 4,478.08 4,478.08 4,477.32 4,477.32 0.0K
12:39 4,477.31 4,477.31 4,477.11 4,477.27 0.0K
12:40 4,477.28 4,477.55 4,477.28 4,477.54 0.0K
12:41 4,477.52 4,477.52 4,477.24 4,477.27 0.0K
12:42 4,477.45 4,477.96 4,477.45 4,477.96 0.0K
12:43 4,478.08 4,478.65 4,478.08 4,478.35 0.0K
12:44 4,478.29 4,478.35 4,477.81 4,477.81 0.0K
12:45 4,477.79 4,477.79 4,477.33 4,477.33 0.0K
12:46 4,477.25 4,477.45 4,476.98 4,477.13 0.0K
12:47 4,477.08 4,477.08 4,476.70 4,476.70 0.0K
12:48 4,476.58 4,476.58 4,475.73 4,475.73 0.0K
12:49 4,475.61 4,475.87 4,475.61 4,475.87 0.0K
12:50 4,475.94 4,476.67 4,475.94 4,476.67 0.0K
12:51 4,476.72 4,478.65 4,476.72 4,478.65 0.0K
12:52 4,478.78 4,479.09 4,478.78 4,479.09 0.0K
12:53 4,479.03 4,479.19 4,478.92 4,479.05 0.0K
12:54 4,479.08 4,479.08 4,478.90 4,478.90 0.0K
12:55 4,478.86 4,480.37 4,478.86 4,480.37 0.0K
12:56 4,480.45 4,481.47 4,480.44 4,481.47 0.0K
12:57 4,481.54 4,481.65 4,481.42 4,481.45 0.0K
12:58 4,481.48 4,481.89 4,481.43 4,481.89 0.0K
12:59 4,481.96 4,482.53 4,481.96 4,482.53 0.0K
13:00 4,482.62 4,483.55 4,482.62 4,483.55 0.0K
13:01 4,483.69 4,484.10 4,483.69 4,483.96 0.0K
13:02 4,483.96 4,484.19 4,483.94 4,483.94 0.0K
13:03 4,483.94 4,483.94 4,483.49 4,483.49 0.0K
13:04 4,483.51 4,483.91 4,483.51 4,483.91 0.0K
13:05 4,483.88 4,484.15 4,483.68 4,484.14 0.0K
13:06 4,484.20 4,484.45 4,484.20 4,484.46 0.0K
13:07 4,484.55 4,484.97 4,484.55 4,484.97 0.0K
13:08 4,484.98 4,485.29 4,484.98 4,485.29 0.0K
13:09 4,485.32 4,485.32 4,484.91 4,484.92 0.0K
13:10 4,484.88 4,484.95 4,484.74 4,484.93 0.0K
13:11 4,484.72 4,484.90 4,484.34 4,484.37 0.0K
13:12 4,484.45 4,484.45 4,484.03 4,484.08 0.0K
13:13 4,484.07 4,484.18 4,483.92 4,484.18 0.0K
13:14 4,484.19 4,484.29 4,484.19 4,484.23 0.0K
13:15 4,484.21 4,484.65 4,484.21 4,484.65 0.0K
13:16 4,484.69 4,485.16 4,484.69 4,485.16 0.0K
13:17 4,485.14 4,485.14 4,484.82 4,484.80 0.0K
13:18 4,484.73 4,485.66 4,484.73 4,485.66 0.0K
13:19 4,485.63 4,485.71 4,485.63 4,485.66 0.0K
13:20 4,485.76 4,485.76 4,485.34 4,485.34 0.0K
13:21 4,485.31 4,485.58 4,485.31 4,485.58 0.0K
13:22 4,485.65 4,485.75 4,485.54 4,485.75 0.0K
13:23 4,485.87 4,486.32 4,485.87 4,486.32 0.0K
13:24 4,486.33 4,486.95 4,486.33 4,486.95 0.0K
13:25 4,486.97 4,487.59 4,486.97 4,487.59 0.0K
13:26 4,487.57 4,488.39 4,487.57 4,488.39 0.0K
13:27 4,488.42 4,488.42 4,488.03 4,488.03 0.0K
13:28 4,488.02 4,489.15 4,488.02 4,489.19 0.0K
13:29 4,489.23 4,489.23 4,488.83 4,488.83 0.0K
13:30 4,488.78 4,489.58 4,488.78 4,489.58 0.0K
13:31 4,489.61 4,489.67 4,489.41 4,489.41 0.0K
13:32 4,489.43 4,490.86 4,489.43 4,490.86 0.0K
13:33 4,490.92 4,491.06 4,490.83 4,490.83 0.0K
13:34 4,490.85 4,491.98 4,490.84 4,491.98 0.0K
13:35 4,492.13 4,492.49 4,492.13 4,492.42 0.0K
13:36 4,492.42 4,492.86 4,492.42 4,492.86 0.0K
13:37 4,492.88 4,493.29 4,492.88 4,493.08 0.0K
13:38 4,493.07 4,493.29 4,493.07 4,493.17 0.0K
13:39 4,493.25 4,494.15 4,493.25 4,494.15 0.0K
13:40 4,494.10 4,494.41 4,494.10 4,494.41 0.0K
13:41 4,494.43 4,495.07 4,494.43 4,495.07 0.0K
13:42 4,495.06 4,495.06 4,494.91 4,494.91 0.0K
13:43 4,494.92 4,494.92 4,494.44 4,494.84 0.0K
13:44 4,495.05 4,495.65 4,495.05 4,495.62 0.0K
13:45 4,495.57 4,495.57 4,495.43 4,495.58 0.0K
13:46 4,495.59 4,496.45 4,495.59 4,496.44 0.0K
13:47 4,496.42 4,496.42 4,496.18 4,496.30 0.0K
13:48 4,496.27 4,496.35 4,496.23 4,496.23 0.0K
13:49 4,496.00 4,496.00 4,495.73 4,495.73 0.0K
13:50 4,495.74 4,496.36 4,495.74 4,496.36 0.0K
13:51 4,496.42 4,496.79 4,496.42 4,496.45 0.0K
13:52 4,496.36 4,496.36 4,495.74 4,495.77 0.0K
13:53 4,495.84 4,496.45 4,495.84 4,496.33 0.0K
13:54 4,496.32 4,496.35 4,495.74 4,495.74 0.0K
13:55 4,495.75 4,495.75 4,495.51 4,495.51 0.0K
13:56 4,495.50 4,495.50 4,494.83 4,494.83 0.0K
13:57 4,494.80 4,495.05 4,494.80 4,495.01 0.0K
13:58 4,494.85 4,494.96 4,494.72 4,494.96 0.0K
13:59 4,494.93 4,494.95 4,494.62 4,494.62 0.0K
14:00 4,494.42 4,495.66 4,494.42 4,495.66 0.0K
14:01 4,495.84 4,496.65 4,495.84 4,496.50 0.0K
14:02 4,496.54 4,496.54 4,496.02 4,496.02 0.0K
14:03 4,496.01 4,496.01 4,495.47 4,495.47 0.0K
14:04 4,495.43 4,495.43 4,494.93 4,494.91 0.0K
14:05 4,494.88 4,494.88 4,494.10 4,494.10 0.0K
14:06 4,494.02 4,494.02 4,493.63 4,493.69 0.0K
14:07 4,493.73 4,493.97 4,493.61 4,493.61 0.0K
14:08 4,493.42 4,493.42 4,492.72 4,492.82 0.0K
14:09 4,492.85 4,492.85 4,492.72 4,492.72 0.0K
14:10 4,492.64 4,492.64 4,491.80 4,492.22 0.0K
14:11 4,492.26 4,492.47 4,492.14 4,492.47 0.0K
14:12 4,492.39 4,492.39 4,491.88 4,491.88 0.0K
14:13 4,491.75 4,491.75 4,491.64 4,491.61 0.0K
14:14 4,491.61 4,491.67 4,491.24 4,491.24 0.0K
14:15 4,491.16 4,491.26 4,490.63 4,490.80 0.0K
14:16 4,490.80 4,490.95 4,490.80 4,490.94 0.0K
14:17 4,490.90 4,490.90 4,490.50 4,490.50 0.0K
14:18 4,490.53 4,490.68 4,490.43 4,490.43 0.0K
14:19 4,490.44 4,490.45 4,490.24 4,490.24 0.0K
14:20 4,490.22 4,490.70 4,490.22 4,490.70 0.0K
14:21 4,490.74 4,491.08 4,490.74 4,491.03 0.0K
14:22 4,490.92 4,490.95 4,490.82 4,490.92 0.0K
14:23 4,490.89 4,491.25 4,490.83 4,491.04 0.0K
14:24 4,491.05 4,491.05 4,490.74 4,490.65 0.0K
14:25 4,490.59 4,490.59 4,490.54 4,490.54 0.0K
14:26 4,490.44 4,490.44 4,489.94 4,489.94 0.0K
14:27 4,489.76 4,489.76 4,489.54 4,489.53 0.0K
14:28 4,489.52 4,489.67 4,489.52 4,489.55 0.0K
14:29 4,489.60 4,489.77 4,489.50 4,489.77 0.0K
14:30 4,489.83 4,490.87 4,489.83 4,490.87 0.0K
14:31 4,490.93 4,491.35 4,490.93 4,491.35 0.0K
14:32 4,491.44 4,491.46 4,490.94 4,490.95 0.0K
14:33 4,490.89 4,490.89 4,490.64 4,490.73 0.0K
14:34 4,490.76 4,491.27 4,490.76 4,491.27 0.0K
14:35 4,491.25 4,491.25 4,490.14 4,490.14 0.0K
14:36 4,490.13 4,490.13 4,489.77 4,489.77 0.0K
14:37 4,489.73 4,489.86 4,489.73 4,489.86 0.0K
14:38 4,489.87 4,490.20 4,489.87 4,490.20 0.0K
14:39 4,490.19 4,490.19 4,490.11 4,490.11 0.0K
14:40 4,490.15 4,490.15 4,489.43 4,489.52 0.0K
14:41 4,489.51 4,489.78 4,488.82 4,488.83 0.0K
14:42 4,488.80 4,488.87 4,488.73 4,488.84 0.0K
14:43 4,488.74 4,488.74 4,488.10 4,488.10 0.0K
14:44 4,488.07 4,488.07 4,488.04 4,488.03 0.0K
14:45 4,487.98 4,487.98 4,487.63 4,487.63 0.0K
14:46 4,487.46 4,487.46 4,487.09 4,487.44 0.0K
14:47 4,487.36 4,487.50 4,487.17 4,487.17 0.0K
14:48 4,487.08 4,489.70 4,487.02 4,489.70 0.0K
14:49 4,489.77 4,489.88 4,489.28 4,489.35 0.0K
14:50 4,489.40 4,492.09 4,489.40 4,492.09 0.0K
14:51 4,492.09 4,494.49 4,492.09 4,494.49 0.0K
14:52 4,494.52 4,494.52 4,493.22 4,493.22 0.0K
14:53 4,493.15 4,493.65 4,493.08 4,493.66 0.0K
14:54 4,493.75 4,494.07 4,493.74 4,494.07 0.0K
14:55 4,494.12 4,494.12 4,492.99 4,492.99 0.0K
14:56 4,492.95 4,493.25 4,492.93 4,493.22 0.0K
14:57 4,493.28 4,493.28 4,492.60 4,492.60 0.0K
14:58 4,492.52 4,492.52 4,491.84 4,491.84 0.0K
14:59 4,491.64 4,491.85 4,491.48 4,491.85 0.0K
15:00 4,491.87 4,494.06 4,491.87 4,494.03 0.0K
15:01 4,494.03 4,494.29 4,494.03 4,494.21 0.0K
15:02 4,494.24 4,494.28 4,494.14 4,494.15 0.0K
15:03 4,494.14 4,494.21 4,493.49 4,493.49 0.0K
15:04 4,493.48 4,493.96 4,493.48 4,493.96 0.0K
15:05 4,493.97 4,493.97 4,493.81 4,493.84 0.0K
15:06 4,493.84 4,494.48 4,493.84 4,494.48 0.0K
15:07 4,494.48 4,494.48 4,493.88 4,493.88 0.0K
15:08 4,493.80 4,494.28 4,493.80 4,494.28 0.0K
15:09 4,494.29 4,494.29 4,494.13 4,494.15 0.0K
15:10 4,494.19 4,494.51 4,494.11 4,494.51 0.0K
15:11 4,494.52 4,494.52 4,494.02 4,494.02 0.0K
15:12 4,494.00 4,494.85 4,494.00 4,494.85 0.0K
15:13 4,494.88 4,494.88 4,494.53 4,494.59 0.0K
15:14 4,494.66 4,495.27 4,494.66 4,495.27 0.0K
15:15 4,495.32 4,495.37 4,495.22 4,495.22 0.0K
15:16 4,495.29 4,495.35 4,495.24 4,495.26 0.0K
15:17 4,495.29 4,495.76 4,495.29 4,495.76 0.0K
15:18 4,495.82 4,497.17 4,495.82 4,497.17 0.0K
15:19 4,497.25 4,497.81 4,497.25 4,497.81 0.0K
15:20 4,497.84 4,498.58 4,497.84 4,498.50 0.0K
15:21 4,498.48 4,498.48 4,497.76 4,497.76 0.0K
15:22 4,497.81 4,497.99 4,497.70 4,497.83 0.0K
15:23 4,497.84 4,497.84 4,497.49 4,497.49 0.0K
15:24 4,497.47 4,497.47 4,496.70 4,496.77 0.0K
15:25 4,496.75 4,496.75 4,496.12 4,496.45 0.0K
15:26 4,496.42 4,496.42 4,496.04 4,496.34 0.0K
15:27 4,496.41 4,496.46 4,496.34 4,496.33 0.0K
15:28 4,496.31 4,496.87 4,496.31 4,496.87 0.0K
15:29 4,496.84 4,496.96 4,496.84 4,496.96 0.0K
15:30 4,497.00 4,497.27 4,496.89 4,497.27 0.0K
15:31 4,497.28 4,497.56 4,497.28 4,497.56 0.0K
15:32 4,497.58 4,497.65 4,497.58 4,497.62 0.0K
15:33 4,497.59 4,497.95 4,497.59 4,497.94 0.0K
15:34 4,497.94 4,497.95 4,496.90 4,496.90 0.0K
15:35 4,496.87 4,497.46 4,496.73 4,497.46 0.0K
15:36 4,497.50 4,498.17 4,497.42 4,498.17 0.0K
15:37 4,498.17 4,498.17 4,497.94 4,497.94 0.0K
15:38 4,497.90 4,498.17 4,497.84 4,498.17 0.0K
15:39 4,498.23 4,498.23 4,497.70 4,497.75 0.0K
15:40 4,497.78 4,498.52 4,497.78 4,498.52 0.0K
15:41 4,498.49 4,498.76 4,498.49 4,498.74 0.0K
15:42 4,498.69 4,498.96 4,498.69 4,499.00 0.0K
15:43 4,499.05 4,499.05 4,498.60 4,498.60 0.0K
15:44 4,498.58 4,498.58 4,498.22 4,498.47 0.0K
15:45 4,498.44 4,498.70 4,498.14 4,498.35 0.0K
15:46 4,498.49 4,498.62 4,497.21 4,497.21 0.0K
15:47 4,497.22 4,497.31 4,496.91 4,497.06 0.0K
15:48 4,497.11 4,497.59 4,497.01 4,497.59 0.0K
15:49 4,497.56 4,497.77 4,497.42 4,497.77 0.0K
15:50 4,498.13 4,501.56 4,498.13 4,501.14 0.0K
15:51 4,500.94 4,501.37 4,500.94 4,501.35 0.0K
15:52 4,501.40 4,501.95 4,501.40 4,501.82 0.0K
15:53 4,501.77 4,501.77 4,500.96 4,501.01 0.0K
15:54 4,500.99 4,502.25 4,500.93 4,502.25 0.0K
15:55 4,502.32 4,503.18 4,502.24 4,503.18 0.0K
15:56 4,503.65 4,504.68 4,503.65 4,504.68 0.0K
15:57 4,505.01 4,505.17 4,503.94 4,504.33 0.0K
15:58 4,504.15 4,504.15 4,503.44 4,503.88 0.0K
15:59 4,504.01 4,505.15 4,502.63 4,505.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available