CRSP US Mid Cap TR

CRSPMIT
🏛️ usa →
4,608.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,505.49 4,505.49 4,496.62 4,496.78 0.0K
09:31 4,496.62 4,498.11 4,496.19 4,497.45 0.0K
09:32 4,497.57 4,499.77 4,497.51 4,499.77 0.0K
09:33 4,500.05 4,502.36 4,500.05 4,502.36 0.0K
09:34 4,502.53 4,502.84 4,502.42 4,502.58 0.0K
09:35 4,502.48 4,504.16 4,502.34 4,503.60 0.0K
09:36 4,504.27 4,505.35 4,504.27 4,505.00 0.0K
09:37 4,505.04 4,505.04 4,504.32 4,504.46 0.0K
09:38 4,504.68 4,506.15 4,504.68 4,506.15 0.0K
09:39 4,506.12 4,506.15 4,505.21 4,505.16 0.0K
09:40 4,505.13 4,505.55 4,504.81 4,504.81 0.0K
09:41 4,504.74 4,505.66 4,504.74 4,505.66 0.0K
09:42 4,505.78 4,506.63 4,505.70 4,506.63 0.0K
09:43 4,506.73 4,508.55 4,506.73 4,508.55 0.0K
09:44 4,508.83 4,509.85 4,508.83 4,509.51 0.0K
09:45 4,509.17 4,509.17 4,502.95 4,502.95 0.0K
09:46 4,502.76 4,502.98 4,502.10 4,502.91 0.0K
09:47 4,502.94 4,503.25 4,502.94 4,503.25 0.0K
09:48 4,503.41 4,503.65 4,502.84 4,503.18 0.0K
09:49 4,503.07 4,503.76 4,503.07 4,503.21 0.0K
09:50 4,503.08 4,503.16 4,501.71 4,501.71 0.0K
09:51 4,501.58 4,501.58 4,500.36 4,501.36 0.0K
09:52 4,501.13 4,501.13 4,499.25 4,499.25 0.0K
09:53 4,499.08 4,499.28 4,496.06 4,496.06 0.0K
09:54 4,495.77 4,495.77 4,494.41 4,494.41 0.0K
09:55 4,494.40 4,494.40 4,492.75 4,493.18 0.0K
09:56 4,493.30 4,493.65 4,493.30 4,493.60 0.0K
09:57 4,493.59 4,493.68 4,492.44 4,492.50 0.0K
09:58 4,492.40 4,492.40 4,491.83 4,491.83 0.0K
09:59 4,491.66 4,493.38 4,491.63 4,493.38 0.0K
10:00 4,493.45 4,493.71 4,491.93 4,492.33 0.0K
10:01 4,492.16 4,492.96 4,491.82 4,492.96 0.0K
10:02 4,493.17 4,494.15 4,493.17 4,494.15 0.0K
10:03 4,494.06 4,494.81 4,494.06 4,494.17 0.0K
10:04 4,494.30 4,494.71 4,493.77 4,493.96 0.0K
10:05 4,494.01 4,494.01 4,492.17 4,492.17 0.0K
10:06 4,492.18 4,492.37 4,491.52 4,491.61 0.0K
10:07 4,491.85 4,493.45 4,491.85 4,493.45 0.0K
10:08 4,493.53 4,493.91 4,493.39 4,493.91 0.0K
10:09 4,493.96 4,494.55 4,493.96 4,494.20 0.0K
10:10 4,494.18 4,495.15 4,494.18 4,495.19 0.0K
10:11 4,495.29 4,496.60 4,495.29 4,496.49 0.0K
10:12 4,496.45 4,496.45 4,494.11 4,494.11 0.0K
10:13 4,493.98 4,493.98 4,492.79 4,492.79 0.0K
10:14 4,492.70 4,492.76 4,490.68 4,490.68 0.0K
10:15 4,490.64 4,491.16 4,490.64 4,491.12 0.0K
10:16 4,491.11 4,492.11 4,490.96 4,492.01 0.0K
10:17 4,491.94 4,491.94 4,490.94 4,490.94 0.0K
10:18 4,491.10 4,493.07 4,491.10 4,493.12 0.0K
10:19 4,493.17 4,493.56 4,493.17 4,493.40 0.0K
10:20 4,493.36 4,494.35 4,493.36 4,494.35 0.0K
10:21 4,494.51 4,494.77 4,494.34 4,494.80 0.0K
10:22 4,494.82 4,495.18 4,494.82 4,494.86 0.0K
10:23 4,494.97 4,495.18 4,494.67 4,494.85 0.0K
10:24 4,494.90 4,494.90 4,494.44 4,494.55 0.0K
10:25 4,494.58 4,495.81 4,494.37 4,495.74 0.0K
10:26 4,495.90 4,496.12 4,495.30 4,495.30 0.0K
10:27 4,495.30 4,495.48 4,494.79 4,494.79 0.0K
10:28 4,494.62 4,495.01 4,493.36 4,493.36 0.0K
10:29 4,493.29 4,493.29 4,492.30 4,492.30 0.0K
10:30 4,492.26 4,492.85 4,492.26 4,492.92 0.0K
10:31 4,492.87 4,493.67 4,492.87 4,493.61 0.0K
10:32 4,493.45 4,494.57 4,493.08 4,494.57 0.0K
10:33 4,494.56 4,494.67 4,494.56 4,494.68 0.0K
10:34 4,494.74 4,494.74 4,494.12 4,494.29 0.0K
10:35 4,494.36 4,494.36 4,493.42 4,493.42 0.0K
10:36 4,493.39 4,493.55 4,493.20 4,493.44 0.0K
10:37 4,493.43 4,493.43 4,493.02 4,493.12 0.0K
10:38 4,493.04 4,493.07 4,492.38 4,492.69 0.0K
10:39 4,492.62 4,492.89 4,492.53 4,492.84 0.0K
10:40 4,492.83 4,493.15 4,492.83 4,493.11 0.0K
10:41 4,492.99 4,493.88 4,492.92 4,493.88 0.0K
10:42 4,493.87 4,495.20 4,493.87 4,495.20 0.0K
10:43 4,495.18 4,495.71 4,495.18 4,495.62 0.0K
10:44 4,495.56 4,495.56 4,495.12 4,495.32 0.0K
10:45 4,495.23 4,495.60 4,495.11 4,495.42 0.0K
10:46 4,495.32 4,495.39 4,494.74 4,494.65 0.0K
10:47 4,494.63 4,495.75 4,494.63 4,495.70 0.0K
10:48 4,495.68 4,495.68 4,495.42 4,495.65 0.0K
10:49 4,495.71 4,496.05 4,495.71 4,495.99 0.0K
10:50 4,495.97 4,496.79 4,495.97 4,496.41 0.0K
10:51 4,496.36 4,496.70 4,496.34 4,496.51 0.0K
10:52 4,496.66 4,496.95 4,496.50 4,496.88 0.0K
10:53 4,496.84 4,496.96 4,496.16 4,496.16 0.0K
10:54 4,496.06 4,496.17 4,495.74 4,495.76 0.0K
10:55 4,495.87 4,495.87 4,495.54 4,495.74 0.0K
10:56 4,495.64 4,496.37 4,495.64 4,496.32 0.0K
10:57 4,496.35 4,496.55 4,495.92 4,495.96 0.0K
10:58 4,495.88 4,496.18 4,495.88 4,496.18 0.0K
10:59 4,496.01 4,496.16 4,495.84 4,496.16 0.0K
11:00 4,496.15 4,496.87 4,496.14 4,496.74 0.0K
11:01 4,496.69 4,497.04 4,496.69 4,496.74 0.0K
11:02 4,496.71 4,497.28 4,496.71 4,497.28 0.0K
11:03 4,497.29 4,497.39 4,497.03 4,497.39 0.0K
11:04 4,497.49 4,498.21 4,497.49 4,498.21 0.0K
11:05 4,498.13 4,498.13 4,497.52 4,497.67 0.0K
11:06 4,497.57 4,498.63 4,497.57 4,498.63 0.0K
11:07 4,498.64 4,498.76 4,498.24 4,498.24 0.0K
11:08 4,498.19 4,498.19 4,497.52 4,497.52 0.0K
11:09 4,497.42 4,497.56 4,497.34 4,497.34 0.0K
11:10 4,497.35 4,497.35 4,497.01 4,497.02 0.0K
11:11 4,496.97 4,496.97 4,496.20 4,496.20 0.0K
11:12 4,496.17 4,496.17 4,495.32 4,495.32 0.0K
11:13 4,495.27 4,495.27 4,494.23 4,494.23 0.0K
11:14 4,494.22 4,494.75 4,494.22 4,494.75 0.0K
11:15 4,494.64 4,494.86 4,494.64 4,494.72 0.0K
11:16 4,494.58 4,494.58 4,493.39 4,493.39 0.0K
11:17 4,493.44 4,493.57 4,493.25 4,493.31 0.0K
11:18 4,493.30 4,493.30 4,493.02 4,493.03 0.0K
11:19 4,493.03 4,493.03 4,492.74 4,492.92 0.0K
11:20 4,492.95 4,492.95 4,492.54 4,492.54 0.0K
11:21 4,492.32 4,492.36 4,491.94 4,491.95 0.0K
11:22 4,492.00 4,492.05 4,491.61 4,491.75 0.0K
11:23 4,491.76 4,492.16 4,491.53 4,492.17 0.0K
11:24 4,492.18 4,493.43 4,492.18 4,493.43 0.0K
11:25 4,493.51 4,493.51 4,492.99 4,492.99 0.0K
11:26 4,493.00 4,493.00 4,492.48 4,492.48 0.0K
11:27 4,492.45 4,492.45 4,492.31 4,492.32 0.0K
11:28 4,492.18 4,492.18 4,491.62 4,491.60 0.0K
11:29 4,491.66 4,491.66 4,490.82 4,490.97 0.0K
11:30 4,490.98 4,491.87 4,490.98 4,491.56 0.0K
11:31 4,491.41 4,491.41 4,490.00 4,490.00 0.0K
11:32 4,489.91 4,490.28 4,489.91 4,490.28 0.0K
11:33 4,490.27 4,490.85 4,490.23 4,490.64 0.0K
11:34 4,490.63 4,490.63 4,490.24 4,490.49 0.0K
11:35 4,490.50 4,491.58 4,490.50 4,491.46 0.0K
11:36 4,491.45 4,491.45 4,491.21 4,491.34 0.0K
11:37 4,491.27 4,491.57 4,491.18 4,491.23 0.0K
11:38 4,491.12 4,491.18 4,491.12 4,491.07 0.0K
11:39 4,491.04 4,491.67 4,491.04 4,491.64 0.0K
11:40 4,491.67 4,491.89 4,491.33 4,491.33 0.0K
11:41 4,491.29 4,492.46 4,491.29 4,492.46 0.0K
11:42 4,492.57 4,492.86 4,492.57 4,492.86 0.0K
11:43 4,492.93 4,492.93 4,491.94 4,491.94 0.0K
11:44 4,491.92 4,492.26 4,491.92 4,492.23 0.0K
11:45 4,492.20 4,492.55 4,492.06 4,492.57 0.0K
11:46 4,492.55 4,492.55 4,491.81 4,491.81 0.0K
11:47 4,491.75 4,492.05 4,491.53 4,492.05 0.0K
11:48 4,492.13 4,492.20 4,491.11 4,491.16 0.0K
11:49 4,491.12 4,491.35 4,490.81 4,491.35 0.0K
11:50 4,491.37 4,491.47 4,491.34 4,491.47 0.0K
11:51 4,491.46 4,492.01 4,491.46 4,492.01 0.0K
11:52 4,492.12 4,492.60 4,492.12 4,492.40 0.0K
11:53 4,492.19 4,492.19 4,491.34 4,491.34 0.0K
11:54 4,491.27 4,491.56 4,491.27 4,491.47 0.0K
11:55 4,491.45 4,491.45 4,490.87 4,490.87 0.0K
11:56 4,490.90 4,490.90 4,490.62 4,490.62 0.0K
11:57 4,490.61 4,490.73 4,490.44 4,490.56 0.0K
11:58 4,490.29 4,490.45 4,490.29 4,490.28 0.0K
11:59 4,490.29 4,490.48 4,490.29 4,490.48 0.0K
12:00 4,490.51 4,490.76 4,490.44 4,490.47 0.0K
12:01 4,490.55 4,490.98 4,490.23 4,490.23 0.0K
12:02 4,490.15 4,490.15 4,489.64 4,489.64 0.0K
12:03 4,489.56 4,489.56 4,488.78 4,488.78 0.0K
12:04 4,488.77 4,488.77 4,488.23 4,488.32 0.0K
12:05 4,488.50 4,488.90 4,488.50 4,488.62 0.0K
12:06 4,488.62 4,488.62 4,487.93 4,488.06 0.0K
12:07 4,488.00 4,488.81 4,488.00 4,488.81 0.0K
12:08 4,488.81 4,488.86 4,488.74 4,488.68 0.0K
12:09 4,488.71 4,488.78 4,488.64 4,488.65 0.0K
12:10 4,488.73 4,488.90 4,488.03 4,488.03 0.0K
12:11 4,487.94 4,487.95 4,487.84 4,487.89 0.0K
12:12 4,487.77 4,487.77 4,487.54 4,487.56 0.0K
12:13 4,487.61 4,487.79 4,487.39 4,487.39 0.0K
12:14 4,487.37 4,487.37 4,487.23 4,487.23 0.0K
12:15 4,487.24 4,487.28 4,487.13 4,487.09 0.0K
12:16 4,487.22 4,487.25 4,487.03 4,487.32 0.0K
12:17 4,487.28 4,487.46 4,487.28 4,487.45 0.0K
12:18 4,487.47 4,488.41 4,487.40 4,488.41 0.0K
12:19 4,488.55 4,488.96 4,488.55 4,488.96 0.0K
12:20 4,489.01 4,490.37 4,489.01 4,490.37 0.0K
12:21 4,490.45 4,491.17 4,490.45 4,491.17 0.0K
12:22 4,491.22 4,491.22 4,491.03 4,491.07 0.0K
12:23 4,491.14 4,491.26 4,490.81 4,490.81 0.0K
12:24 4,490.75 4,490.75 4,489.81 4,489.81 0.0K
12:25 4,489.79 4,489.79 4,487.76 4,487.76 0.0K
12:26 4,487.91 4,487.99 4,487.71 4,487.77 0.0K
12:27 4,487.86 4,488.29 4,487.86 4,487.96 0.0K
12:28 4,487.96 4,488.35 4,487.94 4,488.05 0.0K
12:29 4,488.11 4,488.11 4,487.61 4,487.61 0.0K
12:30 4,487.62 4,487.76 4,487.40 4,487.40 0.0K
12:31 4,487.37 4,487.45 4,487.10 4,487.21 0.0K
12:32 4,487.34 4,487.51 4,487.03 4,487.05 0.0K
12:33 4,487.09 4,487.45 4,487.09 4,487.48 0.0K
12:34 4,487.59 4,487.86 4,487.59 4,487.81 0.0K
12:35 4,487.79 4,487.79 4,487.48 4,487.48 0.0K
12:36 4,487.50 4,487.69 4,487.23 4,487.72 0.0K
12:37 4,487.64 4,487.64 4,487.17 4,487.17 0.0K
12:38 4,487.17 4,487.17 4,486.23 4,486.23 0.0K
12:39 4,486.22 4,486.27 4,486.13 4,486.22 0.0K
12:40 4,486.19 4,486.19 4,485.44 4,485.45 0.0K
12:41 4,485.49 4,486.05 4,485.49 4,486.05 0.0K
12:42 4,486.03 4,486.16 4,486.03 4,486.15 0.0K
12:43 4,486.22 4,486.22 4,485.34 4,485.59 0.0K
12:44 4,485.59 4,485.68 4,485.41 4,485.42 0.0K
12:45 4,485.41 4,485.41 4,484.81 4,484.81 0.0K
12:46 4,484.82 4,485.36 4,484.82 4,485.36 0.0K
12:47 4,485.44 4,485.61 4,485.44 4,485.49 0.0K
12:48 4,485.47 4,485.85 4,485.47 4,485.53 0.0K
12:49 4,485.47 4,485.47 4,484.94 4,484.93 0.0K
12:50 4,484.89 4,485.12 4,484.66 4,484.66 0.0K
12:51 4,484.42 4,484.49 4,484.32 4,484.42 0.0K
12:52 4,484.34 4,484.38 4,483.17 4,483.17 0.0K
12:53 4,483.09 4,483.09 4,482.73 4,482.73 0.0K
12:54 4,482.72 4,482.98 4,482.53 4,482.98 0.0K
12:55 4,483.08 4,484.36 4,483.08 4,484.36 0.0K
12:56 4,484.43 4,485.06 4,484.43 4,485.06 0.0K
12:57 4,485.09 4,485.90 4,485.09 4,485.90 0.0K
12:58 4,485.91 4,485.96 4,485.64 4,485.64 0.0K
12:59 4,485.65 4,485.77 4,485.14 4,485.16 0.0K
13:00 4,485.21 4,485.58 4,485.21 4,485.24 0.0K
13:01 4,485.23 4,485.74 4,485.23 4,485.53 0.0K
13:02 4,485.52 4,485.78 4,485.52 4,485.64 0.0K
13:03 4,485.63 4,485.88 4,485.63 4,485.83 0.0K
13:04 4,485.73 4,485.73 4,485.43 4,485.54 0.0K
13:05 4,485.53 4,485.56 4,485.44 4,485.57 0.0K
13:06 4,485.63 4,485.63 4,485.24 4,485.24 0.0K
13:07 4,485.24 4,485.26 4,484.94 4,485.25 0.0K
13:08 4,485.23 4,485.75 4,485.13 4,485.71 0.0K
13:09 4,485.79 4,485.96 4,485.79 4,485.85 0.0K
13:10 4,485.89 4,486.12 4,485.89 4,486.12 0.0K
13:11 4,486.44 4,487.28 4,486.44 4,487.28 0.0K
13:12 4,487.31 4,487.46 4,487.31 4,487.45 0.0K
13:13 4,487.49 4,487.91 4,487.49 4,487.91 0.0K
13:14 4,487.87 4,487.87 4,487.64 4,487.64 0.0K
13:15 4,487.65 4,487.77 4,487.65 4,487.75 0.0K
13:16 4,487.75 4,487.96 4,487.72 4,487.96 0.0K
13:17 4,488.04 4,488.25 4,488.04 4,488.25 0.0K
13:18 4,488.30 4,488.56 4,488.23 4,488.47 0.0K
13:19 4,488.50 4,488.50 4,488.14 4,488.14 0.0K
13:20 4,488.14 4,488.27 4,488.14 4,488.22 0.0K
13:21 4,488.20 4,488.20 4,487.64 4,487.64 0.0K
13:22 4,487.59 4,487.65 4,487.43 4,487.47 0.0K
13:23 4,487.49 4,487.75 4,487.49 4,487.74 0.0K
13:24 4,487.69 4,487.69 4,487.54 4,487.54 0.0K
13:25 4,487.43 4,487.43 4,486.44 4,486.48 0.0K
13:26 4,486.48 4,486.55 4,486.01 4,486.01 0.0K
13:27 4,486.00 4,486.65 4,486.00 4,486.65 0.0K
13:28 4,486.76 4,486.76 4,486.74 4,486.68 0.0K
13:29 4,486.68 4,486.75 4,486.62 4,486.75 0.0K
13:30 4,486.76 4,487.03 4,486.64 4,486.66 0.0K
13:31 4,486.66 4,486.66 4,486.53 4,486.48 0.0K
13:32 4,486.38 4,486.96 4,486.38 4,486.96 0.0K
13:33 4,486.93 4,487.05 4,486.84 4,487.03 0.0K
13:34 4,487.00 4,487.09 4,486.53 4,486.53 0.0K
13:35 4,486.43 4,486.47 4,486.22 4,486.47 0.0K
13:36 4,486.49 4,486.69 4,486.49 4,486.69 0.0K
13:37 4,486.74 4,486.74 4,485.79 4,485.79 0.0K
13:38 4,485.80 4,486.05 4,485.80 4,486.08 0.0K
13:39 4,486.01 4,486.01 4,485.12 4,485.12 0.0K
13:40 4,485.12 4,485.16 4,484.61 4,484.61 0.0K
13:41 4,484.55 4,484.55 4,483.13 4,483.13 0.0K
13:42 4,483.02 4,483.02 4,482.84 4,482.84 0.0K
13:43 4,482.70 4,482.77 4,481.92 4,481.92 0.0K
13:44 4,481.84 4,481.87 4,481.32 4,481.32 0.0K
13:45 4,481.26 4,481.26 4,479.11 4,479.11 0.0K
13:46 4,479.16 4,479.28 4,478.83 4,479.20 0.0K
13:47 4,479.12 4,479.68 4,479.12 4,479.68 0.0K
13:48 4,479.67 4,480.22 4,479.60 4,480.22 0.0K
13:49 4,480.23 4,480.23 4,479.63 4,479.63 0.0K
13:50 4,479.65 4,479.65 4,478.74 4,478.81 0.0K
13:51 4,478.75 4,480.79 4,478.75 4,480.79 0.0K
13:52 4,480.81 4,480.97 4,480.74 4,480.81 0.0K
13:53 4,480.81 4,480.81 4,479.37 4,479.37 0.0K
13:54 4,479.30 4,479.30 4,478.65 4,478.65 0.0K
13:55 4,478.66 4,478.66 4,478.43 4,478.45 0.0K
13:56 4,478.32 4,478.32 4,477.21 4,477.21 0.0K
13:57 4,477.14 4,477.76 4,477.14 4,477.76 0.0K
13:58 4,477.80 4,477.80 4,477.21 4,477.21 0.0K
13:59 4,477.20 4,477.36 4,477.20 4,477.36 0.0K
14:00 4,477.43 4,477.43 4,476.44 4,476.44 0.0K
14:01 4,476.42 4,478.33 4,476.42 4,478.33 0.0K
14:02 4,478.32 4,479.66 4,478.32 4,479.66 0.0K
14:03 4,479.69 4,479.85 4,479.51 4,479.54 0.0K
14:04 4,479.51 4,480.06 4,479.51 4,480.03 0.0K
14:05 4,480.03 4,480.03 4,479.45 4,479.45 0.0K
14:06 4,479.29 4,480.38 4,479.00 4,480.38 0.0K
14:07 4,480.42 4,481.45 4,480.42 4,481.45 0.0K
14:08 4,481.48 4,481.56 4,481.23 4,481.23 0.0K
14:09 4,481.25 4,481.55 4,481.22 4,481.55 0.0K
14:10 4,481.54 4,481.62 4,481.30 4,481.25 0.0K
14:11 4,481.11 4,481.11 4,480.82 4,480.82 0.0K
14:12 4,480.86 4,481.06 4,480.83 4,480.83 0.0K
14:13 4,480.95 4,481.15 4,480.95 4,481.06 0.0K
14:14 4,481.10 4,482.25 4,481.10 4,482.25 0.0K
14:15 4,482.45 4,482.55 4,482.20 4,482.20 0.0K
14:16 4,482.14 4,482.95 4,482.14 4,482.95 0.0K
14:17 4,482.94 4,483.78 4,482.94 4,483.78 0.0K
14:18 4,483.83 4,484.37 4,483.83 4,484.37 0.0K
14:19 4,484.23 4,484.45 4,484.13 4,484.23 0.0K
14:20 4,484.24 4,484.36 4,484.14 4,484.07 0.0K
14:21 4,483.98 4,484.15 4,483.98 4,484.13 0.0K
14:22 4,484.12 4,484.27 4,483.84 4,483.84 0.0K
14:23 4,483.91 4,484.85 4,483.91 4,484.85 0.0K
14:24 4,484.84 4,484.96 4,484.84 4,484.86 0.0K
14:25 4,484.88 4,486.05 4,484.88 4,486.05 0.0K
14:26 4,486.09 4,486.35 4,486.09 4,486.35 0.0K
14:27 4,486.39 4,487.28 4,486.39 4,487.28 0.0K
14:28 4,487.27 4,487.46 4,487.15 4,487.15 0.0K
14:29 4,487.18 4,487.25 4,486.94 4,486.94 0.0K
14:30 4,486.88 4,486.88 4,485.97 4,486.16 0.0K
14:31 4,486.19 4,486.19 4,485.18 4,485.18 0.0K
14:32 4,485.20 4,485.20 4,484.84 4,484.86 0.0K
14:33 4,484.91 4,485.05 4,484.82 4,485.05 0.0K
14:34 4,485.05 4,485.66 4,485.05 4,485.66 0.0K
14:35 4,485.69 4,486.08 4,485.69 4,486.09 0.0K
14:36 4,486.09 4,486.09 4,485.08 4,485.08 0.0K
14:37 4,485.10 4,485.15 4,484.97 4,485.07 0.0K
14:38 4,485.02 4,485.02 4,483.92 4,483.92 0.0K
14:39 4,483.92 4,483.95 4,483.28 4,483.28 0.0K
14:40 4,483.21 4,483.27 4,483.03 4,483.25 0.0K
14:41 4,483.58 4,483.98 4,483.58 4,483.77 0.0K
14:42 4,483.77 4,484.08 4,483.77 4,484.08 0.0K
14:43 4,484.09 4,485.15 4,484.04 4,485.15 0.0K
14:44 4,485.14 4,485.65 4,485.14 4,485.65 0.0K
14:45 4,485.65 4,486.20 4,485.65 4,486.20 0.0K
14:46 4,486.24 4,486.55 4,486.24 4,486.44 0.0K
14:47 4,486.29 4,486.29 4,486.13 4,486.13 0.0K
14:48 4,486.10 4,486.10 4,485.84 4,485.79 0.0K
14:49 4,485.89 4,486.15 4,485.83 4,486.14 0.0K
14:50 4,486.20 4,486.35 4,486.14 4,486.14 0.0K
14:51 4,486.11 4,486.25 4,485.83 4,485.83 0.0K
14:52 4,485.86 4,486.85 4,485.86 4,486.84 0.0K
14:53 4,486.79 4,486.79 4,486.32 4,486.44 0.0K
14:54 4,486.40 4,486.46 4,486.13 4,486.16 0.0K
14:55 4,486.13 4,486.13 4,485.94 4,485.91 0.0K
14:56 4,485.84 4,485.84 4,484.60 4,484.60 0.0K
14:57 4,484.56 4,484.56 4,483.82 4,483.82 0.0K
14:58 4,483.72 4,483.75 4,483.13 4,483.13 0.0K
14:59 4,483.10 4,483.25 4,483.10 4,483.25 0.0K
15:00 4,483.33 4,483.45 4,482.32 4,482.32 0.0K
15:01 4,482.27 4,482.27 4,481.94 4,481.94 0.0K
15:02 4,481.97 4,481.97 4,481.83 4,481.84 0.0K
15:03 4,481.82 4,482.35 4,481.82 4,482.24 0.0K
15:04 4,482.23 4,482.23 4,481.95 4,481.95 0.0K
15:05 4,481.91 4,481.95 4,481.63 4,481.63 0.0K
15:06 4,481.58 4,481.81 4,481.58 4,481.75 0.0K
15:07 4,481.70 4,481.82 4,480.83 4,480.85 0.0K
15:08 4,480.75 4,480.75 4,480.12 4,480.35 0.0K
15:09 4,480.35 4,480.67 4,480.32 4,480.55 0.0K
15:10 4,480.56 4,480.56 4,480.29 4,480.46 0.0K
15:11 4,480.62 4,480.66 4,480.33 4,480.55 0.0K
15:12 4,480.58 4,480.78 4,480.53 4,480.67 0.0K
15:13 4,480.80 4,481.00 4,480.80 4,480.82 0.0K
15:14 4,480.88 4,480.88 4,480.53 4,480.57 0.0K
15:15 4,480.59 4,481.06 4,480.59 4,481.03 0.0K
15:16 4,481.03 4,481.27 4,481.03 4,481.27 0.0K
15:17 4,481.26 4,481.35 4,481.03 4,481.05 0.0K
15:18 4,481.06 4,481.15 4,481.04 4,481.15 0.0K
15:19 4,481.23 4,481.26 4,481.14 4,481.26 0.0K
15:20 4,481.28 4,481.28 4,481.00 4,481.13 0.0K
15:21 4,481.14 4,481.77 4,481.14 4,481.70 0.0K
15:22 4,481.62 4,481.62 4,481.22 4,481.49 0.0K
15:23 4,481.48 4,481.75 4,481.48 4,481.74 0.0K
15:24 4,481.73 4,481.76 4,481.63 4,481.74 0.0K
15:25 4,481.73 4,481.88 4,481.52 4,481.88 0.0K
15:26 4,481.95 4,482.06 4,481.71 4,481.93 0.0K
15:27 4,481.86 4,481.95 4,481.84 4,481.84 0.0K
15:28 4,481.77 4,481.77 4,481.73 4,481.81 0.0K
15:29 4,481.70 4,481.70 4,481.63 4,481.67 0.0K
15:30 4,481.72 4,482.49 4,481.72 4,482.49 0.0K
15:31 4,482.48 4,482.78 4,482.48 4,482.78 0.0K
15:32 4,482.93 4,483.35 4,482.93 4,483.24 0.0K
15:33 4,483.27 4,483.82 4,483.24 4,483.82 0.0K
15:34 4,483.84 4,484.69 4,483.84 4,484.69 0.0K
15:35 4,484.72 4,485.95 4,484.72 4,485.73 0.0K
15:36 4,485.68 4,486.05 4,485.68 4,485.84 0.0K
15:37 4,485.82 4,486.45 4,485.82 4,486.45 0.0K
15:38 4,486.51 4,486.58 4,486.51 4,486.55 0.0K
15:39 4,486.54 4,486.79 4,486.54 4,486.79 0.0K
15:40 4,486.81 4,487.06 4,486.81 4,487.06 0.0K
15:41 4,487.14 4,487.35 4,486.99 4,487.35 0.0K
15:42 4,487.39 4,487.48 4,487.29 4,487.48 0.0K
15:43 4,487.56 4,487.95 4,487.56 4,487.96 0.0K
15:44 4,488.01 4,488.86 4,488.01 4,488.86 0.0K
15:45 4,488.94 4,488.94 4,488.43 4,488.79 0.0K
15:46 4,488.77 4,489.16 4,488.73 4,489.16 0.0K
15:47 4,489.34 4,490.15 4,489.34 4,490.15 0.0K
15:48 4,490.23 4,490.67 4,490.23 4,490.67 0.0K
15:49 4,490.67 4,490.88 4,490.49 4,490.57 0.0K
15:50 4,490.82 4,494.74 4,490.82 4,492.07 0.0K
15:51 4,492.57 4,494.92 4,492.57 4,494.92 0.0K
15:52 4,495.04 4,495.65 4,495.04 4,495.55 0.0K
15:53 4,495.83 4,495.95 4,495.08 4,495.39 0.0K
15:54 4,495.47 4,496.58 4,495.47 4,496.58 0.0K
15:55 4,496.89 4,498.56 4,496.89 4,498.12 0.0K
15:56 4,497.57 4,497.57 4,496.50 4,496.84 0.0K
15:57 4,496.78 4,496.78 4,495.04 4,495.04 0.0K
15:58 4,494.91 4,494.91 4,494.18 4,494.57 0.0K
15:59 4,494.74 4,497.02 4,494.74 4,497.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available