CRSP US Mid Cap TR

CRSPMIT
🏛️ usa →
4,608.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,534.07 4,534.07 4,528.26 4,528.29 0.0K
09:31 4,528.70 4,532.11 4,528.70 4,532.11 0.0K
09:32 4,532.39 4,532.39 4,531.32 4,532.33 0.0K
09:33 4,532.41 4,532.70 4,532.14 4,532.23 0.0K
09:34 4,532.34 4,532.51 4,530.26 4,530.37 0.0K
09:35 4,530.63 4,531.66 4,530.63 4,531.66 0.0K
09:36 4,531.64 4,532.02 4,531.44 4,532.02 0.0K
09:37 4,532.01 4,532.98 4,531.90 4,532.92 0.0K
09:38 4,533.04 4,533.49 4,532.61 4,533.20 0.0K
09:39 4,533.31 4,533.73 4,532.71 4,532.71 0.0K
09:40 4,532.41 4,532.53 4,531.41 4,531.45 0.0K
09:41 4,531.31 4,531.31 4,529.93 4,530.26 0.0K
09:42 4,530.41 4,531.37 4,530.30 4,530.93 0.0K
09:43 4,530.99 4,530.99 4,530.38 4,530.48 0.0K
09:44 4,530.74 4,530.74 4,530.14 4,530.18 0.0K
09:45 4,530.26 4,530.26 4,526.32 4,526.37 0.0K
09:46 4,526.39 4,526.56 4,525.71 4,525.84 0.0K
09:47 4,525.96 4,527.59 4,525.96 4,527.59 0.0K
09:48 4,527.95 4,529.55 4,527.95 4,529.44 0.0K
09:49 4,529.38 4,530.35 4,529.38 4,530.35 0.0K
09:50 4,530.36 4,530.45 4,529.30 4,529.30 0.0K
09:51 4,529.19 4,529.43 4,528.79 4,528.93 0.0K
09:52 4,528.99 4,529.70 4,528.99 4,529.55 0.0K
09:53 4,529.59 4,529.74 4,528.96 4,529.66 0.0K
09:54 4,529.56 4,529.69 4,528.63 4,528.65 0.0K
09:55 4,528.50 4,528.50 4,526.92 4,526.96 0.0K
09:56 4,527.08 4,527.95 4,527.08 4,527.72 0.0K
09:57 4,527.62 4,527.66 4,527.30 4,527.69 0.0K
09:58 4,527.63 4,528.77 4,527.63 4,528.70 0.0K
09:59 4,528.60 4,528.75 4,528.47 4,528.68 0.0K
10:00 4,528.88 4,532.48 4,528.88 4,531.14 0.0K
10:01 4,530.88 4,531.46 4,530.47 4,530.96 0.0K
10:02 4,530.91 4,531.85 4,530.91 4,531.48 0.0K
10:03 4,531.27 4,531.27 4,528.23 4,528.30 0.0K
10:04 4,528.16 4,528.56 4,528.16 4,528.40 0.0K
10:05 4,528.41 4,529.16 4,528.34 4,528.34 0.0K
10:06 4,528.27 4,528.36 4,527.03 4,527.03 0.0K
10:07 4,527.09 4,527.20 4,525.33 4,525.36 0.0K
10:08 4,525.43 4,525.75 4,525.43 4,525.72 0.0K
10:09 4,525.79 4,526.72 4,525.54 4,526.72 0.0K
10:10 4,526.81 4,528.35 4,526.63 4,528.35 0.0K
10:11 4,528.24 4,529.27 4,528.24 4,529.27 0.0K
10:12 4,529.83 4,530.07 4,529.53 4,529.55 0.0K
10:13 4,529.41 4,529.45 4,529.00 4,529.00 0.0K
10:14 4,528.81 4,529.15 4,528.69 4,529.15 0.0K
10:15 4,529.19 4,529.28 4,528.29 4,528.54 0.0K
10:16 4,528.67 4,528.67 4,528.22 4,528.33 0.0K
10:17 4,528.25 4,528.37 4,526.64 4,526.77 0.0K
10:18 4,526.73 4,527.02 4,526.42 4,526.47 0.0K
10:19 4,526.58 4,526.69 4,525.64 4,525.64 0.0K
10:20 4,525.57 4,525.57 4,524.93 4,524.93 0.0K
10:21 4,524.85 4,525.26 4,524.83 4,524.83 0.0K
10:22 4,524.85 4,524.85 4,524.23 4,524.27 0.0K
10:23 4,524.31 4,525.27 4,524.31 4,525.27 0.0K
10:24 4,525.34 4,525.34 4,524.73 4,524.85 0.0K
10:25 4,524.91 4,525.05 4,524.03 4,524.03 0.0K
10:26 4,524.06 4,524.06 4,523.14 4,523.14 0.0K
10:27 4,523.08 4,523.08 4,522.53 4,522.86 0.0K
10:28 4,522.87 4,522.96 4,522.55 4,522.75 0.0K
10:29 4,522.72 4,522.85 4,522.42 4,522.70 0.0K
10:30 4,522.70 4,522.86 4,522.14 4,522.14 0.0K
10:31 4,522.14 4,522.26 4,521.84 4,521.90 0.0K
10:32 4,521.86 4,521.86 4,520.58 4,520.58 0.0K
10:33 4,520.41 4,520.78 4,519.61 4,519.61 0.0K
10:34 4,519.59 4,519.59 4,518.23 4,518.23 0.0K
10:35 4,518.11 4,518.11 4,516.14 4,516.17 0.0K
10:36 4,516.12 4,516.66 4,515.59 4,515.59 0.0K
10:37 4,515.32 4,515.99 4,515.32 4,515.99 0.0K
10:38 4,515.97 4,515.97 4,515.48 4,515.57 0.0K
10:39 4,515.65 4,516.16 4,515.62 4,516.14 0.0K
10:40 4,516.13 4,516.45 4,515.74 4,515.74 0.0K
10:41 4,515.64 4,515.64 4,514.65 4,515.48 0.0K
10:42 4,515.55 4,515.55 4,514.49 4,514.49 0.0K
10:43 4,514.54 4,514.55 4,513.80 4,513.85 0.0K
10:44 4,513.88 4,514.87 4,513.88 4,514.87 0.0K
10:45 4,514.93 4,516.65 4,514.93 4,516.65 0.0K
10:46 4,516.71 4,517.40 4,516.44 4,517.40 0.0K
10:47 4,517.43 4,517.47 4,517.24 4,517.43 0.0K
10:48 4,517.55 4,517.96 4,517.55 4,517.63 0.0K
10:49 4,517.58 4,517.58 4,517.38 4,517.62 0.0K
10:50 4,517.62 4,517.62 4,517.24 4,517.31 0.0K
10:51 4,517.33 4,517.66 4,517.21 4,517.21 0.0K
10:52 4,517.16 4,517.85 4,517.13 4,517.85 0.0K
10:53 4,517.86 4,518.02 4,517.60 4,518.01 0.0K
10:54 4,518.04 4,518.04 4,517.93 4,517.90 0.0K
10:55 4,518.01 4,518.98 4,518.01 4,518.75 0.0K
10:56 4,518.74 4,518.74 4,517.99 4,518.08 0.0K
10:57 4,518.11 4,518.15 4,517.63 4,517.63 0.0K
10:58 4,517.61 4,517.78 4,517.54 4,517.53 0.0K
10:59 4,517.53 4,517.65 4,517.53 4,517.70 0.0K
11:00 4,517.65 4,518.25 4,517.65 4,517.95 0.0K
11:01 4,518.07 4,518.46 4,518.07 4,518.40 0.0K
11:02 4,518.48 4,518.68 4,518.33 4,518.33 0.0K
11:03 4,518.28 4,518.28 4,517.84 4,517.87 0.0K
11:04 4,517.92 4,517.92 4,517.08 4,517.08 0.0K
11:05 4,516.76 4,516.86 4,516.37 4,516.55 0.0K
11:06 4,516.56 4,516.56 4,516.21 4,516.25 0.0K
11:07 4,516.24 4,516.46 4,515.34 4,515.37 0.0K
11:08 4,515.47 4,516.24 4,515.47 4,516.24 0.0K
11:09 4,516.16 4,516.47 4,516.00 4,516.38 0.0K
11:10 4,516.34 4,516.76 4,516.24 4,516.76 0.0K
11:11 4,516.70 4,516.75 4,516.24 4,516.24 0.0K
11:12 4,516.18 4,516.55 4,515.91 4,516.55 0.0K
11:13 4,516.71 4,517.50 4,516.71 4,517.50 0.0K
11:14 4,517.56 4,517.75 4,517.56 4,517.75 0.0K
11:15 4,517.78 4,517.85 4,517.51 4,517.72 0.0K
11:16 4,517.71 4,517.71 4,517.14 4,517.14 0.0K
11:17 4,517.08 4,517.08 4,516.72 4,517.06 0.0K
11:18 4,517.07 4,517.88 4,517.07 4,517.88 0.0K
11:19 4,517.93 4,518.07 4,517.68 4,517.68 0.0K
11:20 4,517.68 4,518.35 4,517.64 4,518.35 0.0K
11:21 4,518.50 4,519.16 4,518.50 4,519.16 0.0K
11:22 4,519.17 4,519.35 4,519.12 4,519.34 0.0K
11:23 4,519.31 4,519.56 4,519.24 4,519.27 0.0K
11:24 4,519.36 4,519.83 4,519.36 4,519.83 0.0K
11:25 4,519.95 4,520.76 4,519.88 4,520.76 0.0K
11:26 4,520.80 4,521.83 4,520.80 4,521.83 0.0K
11:27 4,521.81 4,521.85 4,521.53 4,521.56 0.0K
11:28 4,521.66 4,522.16 4,521.53 4,522.16 0.0K
11:29 4,522.20 4,522.45 4,522.20 4,522.41 0.0K
11:30 4,522.44 4,523.05 4,522.44 4,522.43 0.0K
11:31 4,522.26 4,522.96 4,522.26 4,522.48 0.0K
11:32 4,522.50 4,522.50 4,521.38 4,521.38 0.0K
11:33 4,521.26 4,521.56 4,521.02 4,521.48 0.0K
11:34 4,521.75 4,522.76 4,521.75 4,522.66 0.0K
11:35 4,522.60 4,523.35 4,522.60 4,523.35 0.0K
11:36 4,523.38 4,523.38 4,523.03 4,523.36 0.0K
11:37 4,523.36 4,523.36 4,522.72 4,522.72 0.0K
11:38 4,522.72 4,523.21 4,522.72 4,522.91 0.0K
11:39 4,522.93 4,522.98 4,522.39 4,522.39 0.0K
11:40 4,522.40 4,522.55 4,521.44 4,521.44 0.0K
11:41 4,521.38 4,521.66 4,520.53 4,520.59 0.0K
11:42 4,520.53 4,520.53 4,519.77 4,519.77 0.0K
11:43 4,520.00 4,520.15 4,519.81 4,519.88 0.0K
11:44 4,519.86 4,519.86 4,519.30 4,519.33 0.0K
11:45 4,519.25 4,519.25 4,518.63 4,518.78 0.0K
11:46 4,518.63 4,519.17 4,518.63 4,519.17 0.0K
11:47 4,519.17 4,519.54 4,519.17 4,519.54 0.0K
11:48 4,519.52 4,519.68 4,519.30 4,519.30 0.0K
11:49 4,519.28 4,519.28 4,518.22 4,518.22 0.0K
11:50 4,518.16 4,518.75 4,518.14 4,518.73 0.0K
11:51 4,518.77 4,519.15 4,518.67 4,519.15 0.0K
11:52 4,519.19 4,519.19 4,518.64 4,518.76 0.0K
11:53 4,519.01 4,519.07 4,518.73 4,518.75 0.0K
11:54 4,518.81 4,519.35 4,518.81 4,519.30 0.0K
11:55 4,519.28 4,519.36 4,519.20 4,519.36 0.0K
11:56 4,519.36 4,519.36 4,518.39 4,518.39 0.0K
11:57 4,518.40 4,518.40 4,517.93 4,517.94 0.0K
11:58 4,517.89 4,517.89 4,517.34 4,517.34 0.0K
11:59 4,517.35 4,517.86 4,517.35 4,517.73 0.0K
12:00 4,517.70 4,518.27 4,517.70 4,518.23 0.0K
12:01 4,518.21 4,518.38 4,517.64 4,517.64 0.0K
12:02 4,517.64 4,517.75 4,517.53 4,517.74 0.0K
12:03 4,517.75 4,518.37 4,517.75 4,518.37 0.0K
12:04 4,518.36 4,518.57 4,517.91 4,518.57 0.0K
12:05 4,518.58 4,518.75 4,518.44 4,518.44 0.0K
12:06 4,518.37 4,518.66 4,518.34 4,518.52 0.0K
12:07 4,518.44 4,518.55 4,518.27 4,518.55 0.0K
12:08 4,518.66 4,519.69 4,518.66 4,519.69 0.0K
12:09 4,519.67 4,519.75 4,519.60 4,519.75 0.0K
12:10 4,519.80 4,521.03 4,519.80 4,521.03 0.0K
12:11 4,521.07 4,521.25 4,520.92 4,521.25 0.0K
12:12 4,521.21 4,521.56 4,521.21 4,521.23 0.0K
12:13 4,521.21 4,521.21 4,520.80 4,520.80 0.0K
12:14 4,520.76 4,520.76 4,520.60 4,520.77 0.0K
12:15 4,520.81 4,521.45 4,520.81 4,521.45 0.0K
12:16 4,521.55 4,521.67 4,521.43 4,521.43 0.0K
12:17 4,521.44 4,521.55 4,521.44 4,521.59 0.0K
12:18 4,521.54 4,521.56 4,520.44 4,520.45 0.0K
12:19 4,520.43 4,520.46 4,519.32 4,519.32 0.0K
12:20 4,519.25 4,519.40 4,519.14 4,519.14 0.0K
12:21 4,519.17 4,519.28 4,519.11 4,519.13 0.0K
12:22 4,519.15 4,519.15 4,518.43 4,518.43 0.0K
12:23 4,518.43 4,518.65 4,518.20 4,518.65 0.0K
12:24 4,518.74 4,519.66 4,518.74 4,519.66 0.0K
12:25 4,519.73 4,520.80 4,519.73 4,520.80 0.0K
12:26 4,520.96 4,521.83 4,520.96 4,521.83 0.0K
12:27 4,521.86 4,522.15 4,521.73 4,522.15 0.0K
12:28 4,522.15 4,522.55 4,522.13 4,522.55 0.0K
12:29 4,522.57 4,522.66 4,522.32 4,522.32 0.0K
12:30 4,522.30 4,522.48 4,522.30 4,522.48 0.0K
12:31 4,522.50 4,523.26 4,522.50 4,523.26 0.0K
12:32 4,523.23 4,523.26 4,522.88 4,522.88 0.0K
12:33 4,522.93 4,522.93 4,522.74 4,522.74 0.0K
12:34 4,522.72 4,522.72 4,522.43 4,522.43 0.0K
12:35 4,522.38 4,522.47 4,522.34 4,522.47 0.0K
12:36 4,522.47 4,522.66 4,522.32 4,522.66 0.0K
12:37 4,522.77 4,522.77 4,522.71 4,522.81 0.0K
12:38 4,522.74 4,523.27 4,522.74 4,523.19 0.0K
12:39 4,523.18 4,523.18 4,523.02 4,523.12 0.0K
12:40 4,523.08 4,523.36 4,523.08 4,523.22 0.0K
12:41 4,523.24 4,523.25 4,523.24 4,523.24 0.0K
12:42 4,523.20 4,523.37 4,523.02 4,523.30 0.0K
12:43 4,523.28 4,523.28 4,522.81 4,522.86 0.0K
12:44 4,522.79 4,523.06 4,522.79 4,523.06 0.0K
12:45 4,523.08 4,523.08 4,522.41 4,522.41 0.0K
12:46 4,522.42 4,522.45 4,522.11 4,522.11 0.0K
12:47 4,522.16 4,522.57 4,522.16 4,522.51 0.0K
12:48 4,522.56 4,522.78 4,522.56 4,522.78 0.0K
12:49 4,522.77 4,522.77 4,522.62 4,522.62 0.0K
12:50 4,522.60 4,522.66 4,522.45 4,522.45 0.0K
12:51 4,522.31 4,522.31 4,522.04 4,522.06 0.0K
12:52 4,522.12 4,522.26 4,522.12 4,522.26 0.0K
12:53 4,522.47 4,522.47 4,522.34 4,522.31 0.0K
12:54 4,522.30 4,522.38 4,522.12 4,522.15 0.0K
12:55 4,522.21 4,522.56 4,522.14 4,522.36 0.0K
12:56 4,522.26 4,522.26 4,522.04 4,522.04 0.0K
12:57 4,521.92 4,521.96 4,521.78 4,521.78 0.0K
12:58 4,521.78 4,521.78 4,521.44 4,521.44 0.0K
12:59 4,521.41 4,521.96 4,521.41 4,521.94 0.0K
13:00 4,521.76 4,521.76 4,520.67 4,520.90 0.0K
13:01 4,520.93 4,521.66 4,520.93 4,521.60 0.0K
13:02 4,521.61 4,522.65 4,521.61 4,522.65 0.0K
13:03 4,522.78 4,522.78 4,522.43 4,522.43 0.0K
13:04 4,522.43 4,522.75 4,522.43 4,522.75 0.0K
13:05 4,522.88 4,522.88 4,522.24 4,522.24 0.0K
13:06 4,522.16 4,522.45 4,521.94 4,522.45 0.0K
13:07 4,522.45 4,522.59 4,522.34 4,522.35 0.0K
13:08 4,522.42 4,522.42 4,522.11 4,522.13 0.0K
13:09 4,521.94 4,521.95 4,521.75 4,521.75 0.0K
13:10 4,521.75 4,521.88 4,521.75 4,521.84 0.0K
13:11 4,521.86 4,522.38 4,521.86 4,522.11 0.0K
13:12 4,522.10 4,522.15 4,522.10 4,522.10 0.0K
13:13 4,522.14 4,522.23 4,521.83 4,521.83 0.0K
13:14 4,521.89 4,521.99 4,521.34 4,521.35 0.0K
13:15 4,521.39 4,521.96 4,521.39 4,521.96 0.0K
13:16 4,521.99 4,522.69 4,521.99 4,522.69 0.0K
13:17 4,522.78 4,523.07 4,522.78 4,522.91 0.0K
13:18 4,522.88 4,522.88 4,521.94 4,521.94 0.0K
13:19 4,521.84 4,521.84 4,521.42 4,521.46 0.0K
13:20 4,521.53 4,521.90 4,521.53 4,521.90 0.0K
13:21 4,522.00 4,522.45 4,522.00 4,522.46 0.0K
13:22 4,522.42 4,522.76 4,522.42 4,522.76 0.0K
13:23 4,522.72 4,523.15 4,522.72 4,523.15 0.0K
13:24 4,523.21 4,523.25 4,523.12 4,523.25 0.0K
13:25 4,523.36 4,523.75 4,523.36 4,523.77 0.0K
13:26 4,523.75 4,524.28 4,523.75 4,524.28 0.0K
13:27 4,524.25 4,524.65 4,524.24 4,524.65 0.0K
13:28 4,524.66 4,524.78 4,524.63 4,524.73 0.0K
13:29 4,524.64 4,524.90 4,524.64 4,524.84 0.0K
13:30 4,524.77 4,524.98 4,524.77 4,524.84 0.0K
13:31 4,524.68 4,524.68 4,524.36 4,524.59 0.0K
13:32 4,524.65 4,525.06 4,524.65 4,525.06 0.0K
13:33 4,525.24 4,526.15 4,525.24 4,526.13 0.0K
13:34 4,526.05 4,526.16 4,526.05 4,526.16 0.0K
13:35 4,526.24 4,526.24 4,525.99 4,526.09 0.0K
13:36 4,526.14 4,526.57 4,526.14 4,526.57 0.0K
13:37 4,526.67 4,527.05 4,526.67 4,527.05 0.0K
13:38 4,527.10 4,527.65 4,527.10 4,527.56 0.0K
13:39 4,527.56 4,527.76 4,527.56 4,527.76 0.0K
13:40 4,527.77 4,527.77 4,527.54 4,527.59 0.0K
13:41 4,527.62 4,527.65 4,527.53 4,527.53 0.0K
13:42 4,527.46 4,527.46 4,527.33 4,527.52 0.0K
13:43 4,527.61 4,527.95 4,527.50 4,527.96 0.0K
13:44 4,527.96 4,528.16 4,527.96 4,528.11 0.0K
13:45 4,528.17 4,528.38 4,528.17 4,528.42 0.0K
13:46 4,528.41 4,528.41 4,527.84 4,527.84 0.0K
13:47 4,527.78 4,528.18 4,527.74 4,528.18 0.0K
13:48 4,528.25 4,528.35 4,528.25 4,528.37 0.0K
13:49 4,528.34 4,528.47 4,528.13 4,528.13 0.0K
13:50 4,528.11 4,528.15 4,528.11 4,528.14 0.0K
13:51 4,528.14 4,528.28 4,527.76 4,527.76 0.0K
13:52 4,527.79 4,528.15 4,527.79 4,528.18 0.0K
13:53 4,528.20 4,528.59 4,528.09 4,528.56 0.0K
13:54 4,528.55 4,528.55 4,528.54 4,528.54 0.0K
13:55 4,528.47 4,528.47 4,528.14 4,528.27 0.0K
13:56 4,528.25 4,528.57 4,528.25 4,528.57 0.0K
13:57 4,528.60 4,528.86 4,528.60 4,528.83 0.0K
13:58 4,528.85 4,528.85 4,528.49 4,528.51 0.0K
13:59 4,528.35 4,528.35 4,528.08 4,528.18 0.0K
14:00 4,528.15 4,528.52 4,528.15 4,528.43 0.0K
14:01 4,528.45 4,528.95 4,528.45 4,528.78 0.0K
14:02 4,528.76 4,528.76 4,528.31 4,528.70 0.0K
14:03 4,528.67 4,529.15 4,528.67 4,529.15 0.0K
14:04 4,529.29 4,529.75 4,529.29 4,529.49 0.0K
14:05 4,529.47 4,529.47 4,529.23 4,529.23 0.0K
14:06 4,529.23 4,529.38 4,529.23 4,529.24 0.0K
14:07 4,529.17 4,529.48 4,529.11 4,529.21 0.0K
14:08 4,529.18 4,529.25 4,529.12 4,529.25 0.0K
14:09 4,529.32 4,529.56 4,529.24 4,529.56 0.0K
14:10 4,529.66 4,529.79 4,529.53 4,529.53 0.0K
14:11 4,529.55 4,529.65 4,529.54 4,529.65 0.0K
14:12 4,529.62 4,530.57 4,529.62 4,530.57 0.0K
14:13 4,530.58 4,531.10 4,530.58 4,531.10 0.0K
14:14 4,531.09 4,531.09 4,530.73 4,530.73 0.0K
14:15 4,530.62 4,530.75 4,530.62 4,530.75 0.0K
14:16 4,530.82 4,531.15 4,530.82 4,531.13 0.0K
14:17 4,531.10 4,531.48 4,531.10 4,531.40 0.0K
14:18 4,531.42 4,531.92 4,531.42 4,531.92 0.0K
14:19 4,531.90 4,531.96 4,531.54 4,531.54 0.0K
14:20 4,531.51 4,531.51 4,531.02 4,531.09 0.0K
14:21 4,531.12 4,531.75 4,531.12 4,531.73 0.0K
14:22 4,531.70 4,531.76 4,531.62 4,531.76 0.0K
14:23 4,531.76 4,532.34 4,531.76 4,532.34 0.0K
14:24 4,532.33 4,532.49 4,532.33 4,532.49 0.0K
14:25 4,532.50 4,532.50 4,532.24 4,532.24 0.0K
14:26 4,532.22 4,532.37 4,532.22 4,532.26 0.0K
14:27 4,532.31 4,532.67 4,532.31 4,532.67 0.0K
14:28 4,532.73 4,532.77 4,532.73 4,532.69 0.0K
14:29 4,532.70 4,532.70 4,532.40 4,532.47 0.0K
14:30 4,532.47 4,533.04 4,532.43 4,533.04 0.0K
14:31 4,532.94 4,532.94 4,532.64 4,532.86 0.0K
14:32 4,532.87 4,533.36 4,532.87 4,533.36 0.0K
14:33 4,533.45 4,533.66 4,533.44 4,533.49 0.0K
14:34 4,533.49 4,533.49 4,533.14 4,533.14 0.0K
14:35 4,533.10 4,533.10 4,532.50 4,532.50 0.0K
14:36 4,532.45 4,532.45 4,532.24 4,532.46 0.0K
14:37 4,532.47 4,532.65 4,532.33 4,532.65 0.0K
14:38 4,532.67 4,532.91 4,532.67 4,532.80 0.0K
14:39 4,532.77 4,532.86 4,532.74 4,532.74 0.0K
14:40 4,532.70 4,532.76 4,532.44 4,532.44 0.0K
14:41 4,532.43 4,532.87 4,532.43 4,532.87 0.0K
14:42 4,532.92 4,533.00 4,532.83 4,532.83 0.0K
14:43 4,532.77 4,532.77 4,532.51 4,532.57 0.0K
14:44 4,532.56 4,532.56 4,532.52 4,532.56 0.0K
14:45 4,532.61 4,533.16 4,532.61 4,533.16 0.0K
14:46 4,533.24 4,533.79 4,533.24 4,533.79 0.0K
14:47 4,533.82 4,534.36 4,533.82 4,534.34 0.0K
14:48 4,534.42 4,534.67 4,534.42 4,534.67 0.0K
14:49 4,534.61 4,534.61 4,534.43 4,534.43 0.0K
14:50 4,534.34 4,534.38 4,534.14 4,534.14 0.0K
14:51 4,534.15 4,534.15 4,533.92 4,533.92 0.0K
14:52 4,533.94 4,533.97 4,533.72 4,533.72 0.0K
14:53 4,533.67 4,533.67 4,533.42 4,533.42 0.0K
14:54 4,533.39 4,533.61 4,533.39 4,533.52 0.0K
14:55 4,533.49 4,533.49 4,533.22 4,533.22 0.0K
14:56 4,533.17 4,533.17 4,532.93 4,532.93 0.0K
14:57 4,532.95 4,533.26 4,532.95 4,533.28 0.0K
14:58 4,533.36 4,534.11 4,533.14 4,533.92 0.0K
14:59 4,533.65 4,533.65 4,533.21 4,533.21 0.0K
15:00 4,533.20 4,533.35 4,532.66 4,532.97 0.0K
15:01 4,533.01 4,533.01 4,532.50 4,532.50 0.0K
15:02 4,532.38 4,532.47 4,532.14 4,532.47 0.0K
15:03 4,532.56 4,532.68 4,532.54 4,532.68 0.0K
15:04 4,532.70 4,532.70 4,532.29 4,532.29 0.0K
15:05 4,532.33 4,532.38 4,532.14 4,532.14 0.0K
15:06 4,532.00 4,532.05 4,532.00 4,531.98 0.0K
15:07 4,532.00 4,532.00 4,531.12 4,531.12 0.0K
15:08 4,531.16 4,531.16 4,530.59 4,530.83 0.0K
15:09 4,530.90 4,531.05 4,530.90 4,530.99 0.0K
15:10 4,530.99 4,530.99 4,530.54 4,530.53 0.0K
15:11 4,530.49 4,530.49 4,529.92 4,529.92 0.0K
15:12 4,529.82 4,529.82 4,529.33 4,529.36 0.0K
15:13 4,529.40 4,529.66 4,529.21 4,529.21 0.0K
15:14 4,529.20 4,529.20 4,528.58 4,528.58 0.0K
15:15 4,528.60 4,529.06 4,528.60 4,529.06 0.0K
15:16 4,529.09 4,529.25 4,528.91 4,528.91 0.0K
15:17 4,528.91 4,529.37 4,528.91 4,529.24 0.0K
15:18 4,529.24 4,529.58 4,529.24 4,529.57 0.0K
15:19 4,529.56 4,529.65 4,529.50 4,529.65 0.0K
15:20 4,529.69 4,529.85 4,529.69 4,529.88 0.0K
15:21 4,529.92 4,530.05 4,529.92 4,530.05 0.0K
15:22 4,530.09 4,530.15 4,529.73 4,529.74 0.0K
15:23 4,529.72 4,529.77 4,529.24 4,529.24 0.0K
15:24 4,529.23 4,529.67 4,529.23 4,529.67 0.0K
15:25 4,529.69 4,530.05 4,529.69 4,529.97 0.0K
15:26 4,530.00 4,530.05 4,529.75 4,529.75 0.0K
15:27 4,529.77 4,529.77 4,529.54 4,529.58 0.0K
15:28 4,529.56 4,529.67 4,529.53 4,529.67 0.0K
15:29 4,529.75 4,529.98 4,529.71 4,529.90 0.0K
15:30 4,529.89 4,529.96 4,529.62 4,529.75 0.0K
15:31 4,529.74 4,529.79 4,529.13 4,529.25 0.0K
15:32 4,529.27 4,529.27 4,529.02 4,529.02 0.0K
15:33 4,528.97 4,528.97 4,528.64 4,528.64 0.0K
15:34 4,528.57 4,528.57 4,528.14 4,528.14 0.0K
15:35 4,528.15 4,528.25 4,528.15 4,528.21 0.0K
15:36 4,528.37 4,528.58 4,528.37 4,528.52 0.0K
15:37 4,528.52 4,528.56 4,528.02 4,528.02 0.0K
15:38 4,528.03 4,528.26 4,527.94 4,528.00 0.0K
15:39 4,527.98 4,527.98 4,527.62 4,527.65 0.0K
15:40 4,527.52 4,527.52 4,527.02 4,527.02 0.0K
15:41 4,526.98 4,526.98 4,526.80 4,526.85 0.0K
15:42 4,526.88 4,526.99 4,526.83 4,526.99 0.0K
15:43 4,527.02 4,527.60 4,526.93 4,527.60 0.0K
15:44 4,527.70 4,528.17 4,527.70 4,528.17 0.0K
15:45 4,528.15 4,528.48 4,528.15 4,528.32 0.0K
15:46 4,528.29 4,528.75 4,528.29 4,528.75 0.0K
15:47 4,528.84 4,529.30 4,528.72 4,529.20 0.0K
15:48 4,529.19 4,529.19 4,528.92 4,528.92 0.0K
15:49 4,528.79 4,528.95 4,528.34 4,528.95 0.0K
15:50 4,529.03 4,530.28 4,529.03 4,529.98 0.0K
15:51 4,530.00 4,530.56 4,530.00 4,530.28 0.0K
15:52 4,530.20 4,530.46 4,529.91 4,530.46 0.0K
15:53 4,530.55 4,532.05 4,530.55 4,532.05 0.0K
15:54 4,532.14 4,533.54 4,532.14 4,533.54 0.0K
15:55 4,534.01 4,536.16 4,534.01 4,535.82 0.0K
15:56 4,535.58 4,535.58 4,532.77 4,532.92 0.0K
15:57 4,532.96 4,533.07 4,532.79 4,533.08 0.0K
15:58 4,533.19 4,533.31 4,531.64 4,531.64 0.0K
15:59 4,531.63 4,531.97 4,530.69 4,530.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available