CRSP US Small Cap TR

CRSPSCT
🏛️ usa →
4,029.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,589.78 3,594.32 3,589.78 3,594.29 0.0K
09:31 3,594.09 3,594.09 3,592.16 3,592.16 0.0K
09:32 3,591.88 3,591.88 3,587.14 3,587.14 0.0K
09:33 3,587.03 3,587.03 3,585.39 3,586.39 0.0K
09:34 3,586.31 3,586.90 3,586.21 3,586.90 0.0K
09:35 3,587.09 3,587.28 3,585.80 3,585.80 0.0K
09:36 3,585.82 3,588.86 3,585.71 3,588.86 0.0K
09:37 3,588.97 3,590.36 3,588.97 3,590.08 0.0K
09:38 3,590.18 3,591.08 3,590.18 3,590.23 0.0K
09:39 3,590.17 3,590.56 3,590.17 3,590.40 0.0K
09:40 3,590.30 3,590.67 3,590.30 3,590.64 0.0K
09:41 3,590.66 3,591.95 3,590.66 3,591.88 0.0K
09:42 3,592.04 3,594.29 3,592.04 3,594.29 0.0K
09:43 3,594.40 3,594.49 3,593.88 3,594.07 0.0K
09:44 3,594.15 3,595.77 3,594.03 3,595.77 0.0K
09:45 3,595.75 3,596.20 3,595.47 3,595.47 0.0K
09:46 3,595.44 3,595.44 3,594.93 3,594.93 0.0K
09:47 3,594.75 3,594.90 3,594.61 3,594.93 0.0K
09:48 3,595.02 3,595.02 3,594.22 3,594.37 0.0K
09:49 3,594.33 3,594.85 3,594.33 3,594.68 0.0K
09:50 3,594.50 3,594.50 3,593.84 3,593.96 0.0K
09:51 3,593.89 3,594.77 3,593.89 3,594.56 0.0K
09:52 3,594.58 3,594.76 3,594.52 3,594.55 0.0K
09:53 3,594.51 3,594.57 3,593.37 3,593.37 0.0K
09:54 3,593.30 3,594.17 3,592.99 3,594.17 0.0K
09:55 3,594.18 3,594.37 3,593.10 3,593.10 0.0K
09:56 3,592.96 3,593.26 3,592.73 3,592.80 0.0K
09:57 3,592.78 3,593.95 3,592.78 3,593.95 0.0K
09:58 3,593.98 3,593.98 3,592.37 3,592.37 0.0K
09:59 3,592.17 3,592.17 3,589.24 3,589.24 0.0K
10:00 3,590.07 3,591.25 3,590.07 3,591.16 0.0K
10:01 3,591.26 3,591.26 3,590.92 3,590.92 0.0K
10:02 3,590.82 3,591.08 3,590.33 3,591.08 0.0K
10:03 3,591.09 3,592.42 3,591.09 3,592.18 0.0K
10:04 3,591.97 3,592.15 3,591.23 3,591.23 0.0K
10:05 3,591.16 3,591.36 3,590.71 3,591.07 0.0K
10:06 3,590.93 3,591.00 3,589.84 3,590.12 0.0K
10:07 3,590.11 3,590.11 3,587.21 3,587.21 0.0K
10:08 3,587.20 3,587.20 3,584.62 3,585.31 0.0K
10:09 3,585.50 3,588.15 3,585.50 3,588.15 0.0K
10:10 3,588.17 3,588.71 3,588.12 3,588.71 0.0K
10:11 3,588.81 3,589.46 3,588.81 3,589.46 0.0K
10:12 3,589.52 3,590.96 3,589.35 3,590.96 0.0K
10:13 3,591.00 3,591.98 3,591.00 3,591.81 0.0K
10:14 3,591.74 3,592.23 3,591.74 3,592.23 0.0K
10:15 3,592.06 3,593.00 3,591.82 3,593.00 0.0K
10:16 3,593.16 3,594.46 3,593.16 3,594.46 0.0K
10:17 3,594.51 3,594.94 3,594.30 3,594.94 0.0K
10:18 3,595.06 3,596.19 3,595.06 3,596.19 0.0K
10:19 3,596.34 3,597.25 3,596.34 3,597.14 0.0K
10:20 3,597.13 3,597.52 3,596.81 3,596.85 0.0K
10:21 3,596.85 3,597.76 3,596.85 3,597.76 0.0K
10:22 3,597.70 3,599.16 3,597.70 3,599.16 0.0K
10:23 3,599.19 3,599.77 3,599.14 3,599.77 0.0K
10:24 3,599.97 3,601.38 3,599.97 3,601.38 0.0K
10:25 3,601.43 3,602.15 3,601.24 3,602.15 0.0K
10:26 3,602.27 3,602.84 3,602.14 3,602.84 0.0K
10:27 3,602.93 3,603.67 3,602.93 3,603.69 0.0K
10:28 3,603.79 3,606.35 3,603.79 3,606.35 0.0K
10:29 3,606.39 3,607.26 3,606.39 3,607.26 0.0K
10:30 3,607.45 3,608.05 3,607.35 3,608.05 0.0K
10:31 3,608.15 3,608.69 3,608.15 3,608.33 0.0K
10:32 3,608.33 3,608.65 3,608.33 3,608.43 0.0K
10:33 3,608.43 3,608.43 3,607.54 3,608.16 0.0K
10:34 3,608.34 3,608.65 3,608.34 3,608.67 0.0K
10:35 3,608.69 3,608.69 3,608.14 3,608.14 0.0K
10:36 3,608.15 3,609.05 3,607.80 3,609.02 0.0K
10:37 3,609.08 3,609.66 3,609.08 3,609.59 0.0K
10:38 3,609.65 3,609.96 3,609.63 3,609.90 0.0K
10:39 3,609.96 3,610.57 3,609.96 3,610.23 0.0K
10:40 3,610.20 3,610.20 3,609.64 3,609.64 0.0K
10:41 3,609.56 3,610.40 3,609.41 3,610.40 0.0K
10:42 3,610.36 3,610.68 3,610.36 3,610.59 0.0K
10:43 3,610.52 3,610.95 3,610.52 3,610.93 0.0K
10:44 3,610.93 3,610.93 3,610.54 3,610.65 0.0K
10:45 3,610.67 3,611.47 3,610.67 3,611.50 0.0K
10:46 3,611.56 3,611.56 3,611.22 3,611.28 0.0K
10:47 3,611.29 3,612.30 3,611.29 3,612.30 0.0K
10:48 3,612.25 3,612.96 3,611.84 3,612.96 0.0K
10:49 3,613.10 3,614.35 3,613.10 3,614.35 0.0K
10:50 3,614.48 3,615.21 3,614.48 3,615.21 0.0K
10:51 3,615.32 3,616.55 3,615.32 3,616.55 0.0K
10:52 3,616.93 3,618.20 3,616.93 3,618.20 0.0K
10:53 3,618.30 3,618.67 3,618.30 3,618.67 0.0K
10:54 3,618.70 3,618.70 3,618.02 3,618.06 0.0K
10:55 3,618.09 3,618.59 3,618.09 3,618.10 0.0K
10:56 3,617.86 3,617.86 3,616.81 3,616.81 0.0K
10:57 3,616.68 3,617.76 3,616.61 3,617.76 0.0K
10:58 3,617.90 3,618.86 3,617.90 3,618.86 0.0K
10:59 3,618.95 3,618.95 3,618.89 3,618.95 0.0K
11:00 3,618.90 3,619.61 3,618.83 3,619.61 0.0K
11:01 3,619.80 3,619.85 3,619.54 3,619.78 0.0K
11:02 3,619.94 3,621.01 3,619.94 3,621.01 0.0K
11:03 3,621.11 3,621.85 3,621.11 3,621.85 0.0K
11:04 3,621.95 3,622.35 3,621.95 3,622.22 0.0K
11:05 3,622.18 3,622.36 3,622.02 3,622.36 0.0K
11:06 3,622.62 3,623.00 3,622.62 3,622.93 0.0K
11:07 3,622.75 3,622.75 3,622.23 3,622.35 0.0K
11:08 3,622.41 3,622.46 3,622.41 3,622.43 0.0K
11:09 3,622.24 3,622.27 3,622.04 3,622.27 0.0K
11:10 3,622.24 3,622.26 3,621.71 3,621.71 0.0K
11:11 3,621.74 3,621.86 3,621.62 3,621.62 0.0K
11:12 3,621.61 3,621.61 3,621.21 3,621.26 0.0K
11:13 3,621.40 3,621.40 3,621.14 3,621.18 0.0K
11:14 3,621.21 3,621.21 3,621.04 3,621.21 0.0K
11:15 3,621.21 3,621.45 3,621.12 3,621.24 0.0K
11:16 3,621.23 3,621.23 3,620.41 3,620.41 0.0K
11:17 3,620.36 3,620.36 3,620.06 3,620.26 0.0K
11:18 3,620.30 3,620.85 3,620.30 3,620.85 0.0K
11:19 3,620.83 3,620.83 3,620.44 3,620.49 0.0K
11:20 3,620.49 3,622.16 3,620.49 3,622.16 0.0K
11:21 3,622.17 3,622.74 3,622.17 3,622.74 0.0K
11:22 3,622.79 3,623.46 3,622.79 3,623.44 0.0K
11:23 3,623.38 3,623.38 3,623.01 3,623.03 0.0K
11:24 3,622.97 3,623.25 3,622.97 3,623.15 0.0K
11:25 3,623.21 3,623.75 3,623.21 3,623.58 0.0K
11:26 3,623.39 3,623.39 3,623.04 3,623.07 0.0K
11:27 3,623.10 3,623.10 3,622.52 3,622.56 0.0K
11:28 3,622.63 3,622.77 3,622.18 3,622.18 0.0K
11:29 3,622.13 3,622.27 3,622.13 3,622.27 0.0K
11:30 3,622.46 3,622.85 3,622.37 3,622.85 0.0K
11:31 3,622.91 3,623.56 3,622.91 3,623.56 0.0K
11:32 3,623.59 3,623.96 3,623.53 3,623.96 0.0K
11:33 3,624.09 3,624.25 3,623.93 3,624.25 0.0K
11:34 3,624.28 3,624.77 3,624.28 3,624.77 0.0K
11:35 3,624.86 3,625.46 3,624.86 3,625.46 0.0K
11:36 3,625.44 3,626.57 3,625.44 3,626.42 0.0K
11:37 3,626.48 3,626.85 3,626.48 3,626.68 0.0K
11:38 3,626.66 3,626.76 3,626.66 3,626.73 0.0K
11:39 3,626.72 3,627.50 3,626.72 3,627.50 0.0K
11:40 3,627.49 3,627.49 3,627.03 3,627.01 0.0K
11:41 3,627.00 3,627.05 3,626.80 3,626.86 0.0K
11:42 3,626.89 3,627.47 3,626.89 3,627.47 0.0K
11:43 3,627.50 3,627.50 3,627.33 3,627.34 0.0K
11:44 3,627.29 3,627.77 3,627.24 3,627.71 0.0K
11:45 3,627.70 3,628.15 3,627.43 3,628.15 0.0K
11:46 3,628.17 3,628.76 3,628.17 3,628.56 0.0K
11:47 3,628.64 3,629.99 3,628.64 3,629.99 0.0K
11:48 3,630.05 3,630.45 3,630.05 3,630.45 0.0K
11:49 3,630.50 3,630.50 3,630.06 3,630.06 0.0K
11:50 3,630.02 3,630.06 3,629.41 3,629.48 0.0K
11:51 3,629.58 3,629.58 3,628.78 3,628.78 0.0K
11:52 3,628.78 3,628.97 3,628.74 3,628.75 0.0K
11:53 3,628.85 3,628.95 3,628.74 3,628.76 0.0K
11:54 3,628.83 3,629.36 3,628.83 3,629.36 0.0K
11:55 3,629.35 3,629.35 3,629.12 3,629.12 0.0K
11:56 3,629.09 3,630.38 3,629.09 3,630.38 0.0K
11:57 3,630.37 3,630.49 3,630.29 3,630.49 0.0K
11:58 3,630.48 3,631.15 3,630.48 3,631.15 0.0K
11:59 3,631.22 3,631.66 3,631.22 3,631.66 0.0K
12:00 3,631.70 3,632.05 3,631.70 3,631.92 0.0K
12:01 3,631.84 3,631.84 3,631.14 3,631.14 0.0K
12:02 3,631.21 3,631.37 3,631.21 3,631.37 0.0K
12:03 3,631.44 3,632.15 3,631.44 3,632.10 0.0K
12:04 3,632.03 3,632.47 3,631.93 3,632.47 0.0K
12:05 3,632.50 3,632.95 3,632.50 3,632.95 0.0K
12:06 3,633.01 3,633.06 3,632.73 3,632.73 0.0K
12:07 3,632.69 3,633.07 3,632.69 3,633.06 0.0K
12:08 3,633.20 3,633.27 3,632.39 3,632.39 0.0K
12:09 3,632.32 3,632.32 3,632.04 3,632.04 0.0K
12:10 3,632.00 3,632.08 3,631.94 3,632.01 0.0K
12:11 3,631.98 3,632.07 3,631.84 3,631.87 0.0K
12:12 3,631.93 3,632.37 3,631.93 3,632.37 0.0K
12:13 3,632.46 3,632.65 3,632.46 3,632.65 0.0K
12:14 3,632.74 3,633.33 3,632.74 3,633.33 0.0K
12:15 3,633.51 3,634.35 3,633.51 3,634.35 0.0K
12:16 3,634.46 3,635.25 3,634.46 3,635.25 0.0K
12:17 3,635.23 3,635.56 3,635.23 3,635.56 0.0K
12:18 3,635.59 3,635.59 3,635.22 3,635.22 0.0K
12:19 3,635.23 3,635.56 3,635.23 3,635.54 0.0K
12:20 3,635.53 3,635.53 3,634.49 3,634.49 0.0K
12:21 3,634.53 3,634.67 3,634.44 3,634.67 0.0K
12:22 3,634.73 3,634.76 3,634.73 3,634.74 0.0K
12:23 3,634.68 3,634.80 3,634.54 3,634.80 0.0K
12:24 3,634.79 3,635.27 3,634.63 3,635.27 0.0K
12:25 3,635.36 3,635.58 3,635.36 3,635.59 0.0K
12:26 3,635.61 3,635.75 3,635.61 3,635.75 0.0K
12:27 3,635.82 3,636.06 3,635.82 3,636.06 0.0K
12:28 3,636.15 3,636.15 3,636.14 3,636.11 0.0K
12:29 3,636.07 3,636.07 3,636.04 3,636.05 0.0K
12:30 3,636.13 3,636.45 3,636.13 3,636.45 0.0K
12:31 3,636.43 3,637.47 3,636.29 3,637.47 0.0K
12:32 3,637.51 3,637.76 3,637.51 3,637.76 0.0K
12:33 3,637.80 3,637.80 3,637.64 3,637.65 0.0K
12:34 3,637.66 3,637.66 3,637.43 3,637.43 0.0K
12:35 3,637.36 3,637.55 3,637.36 3,637.55 0.0K
12:36 3,637.60 3,637.75 3,637.60 3,637.63 0.0K
12:37 3,637.62 3,637.62 3,636.63 3,636.63 0.0K
12:38 3,636.62 3,636.88 3,636.62 3,636.88 0.0K
12:39 3,636.88 3,636.88 3,636.53 3,636.53 0.0K
12:40 3,636.50 3,636.50 3,636.12 3,636.12 0.0K
12:41 3,636.16 3,637.09 3,636.16 3,637.04 0.0K
12:42 3,637.03 3,637.05 3,636.43 3,636.43 0.0K
12:43 3,636.36 3,636.36 3,636.00 3,636.00 0.0K
12:44 3,635.99 3,636.06 3,635.99 3,636.09 0.0K
12:45 3,636.14 3,636.16 3,636.03 3,636.04 0.0K
12:46 3,636.02 3,636.45 3,636.02 3,636.48 0.0K
12:47 3,636.50 3,636.50 3,636.23 3,636.18 0.0K
12:48 3,636.17 3,636.17 3,636.04 3,636.04 0.0K
12:49 3,636.05 3,636.05 3,635.92 3,635.95 0.0K
12:50 3,636.08 3,637.25 3,636.08 3,637.24 0.0K
12:51 3,637.28 3,638.05 3,637.28 3,638.05 0.0K
12:52 3,638.06 3,638.55 3,638.06 3,638.59 0.0K
12:53 3,638.76 3,638.86 3,638.73 3,638.73 0.0K
12:54 3,638.62 3,638.62 3,638.44 3,638.45 0.0K
12:55 3,638.62 3,638.65 3,638.62 3,638.65 0.0K
12:56 3,638.67 3,638.95 3,638.67 3,638.95 0.0K
12:57 3,638.92 3,638.92 3,638.84 3,638.81 0.0K
12:58 3,638.78 3,639.08 3,638.78 3,639.08 0.0K
12:59 3,639.13 3,639.13 3,639.01 3,639.05 0.0K
13:00 3,639.08 3,639.26 3,639.02 3,639.23 0.0K
13:01 3,639.07 3,639.25 3,638.92 3,639.25 0.0K
13:02 3,639.26 3,639.26 3,638.43 3,638.43 0.0K
13:03 3,638.42 3,638.65 3,638.42 3,638.65 0.0K
13:04 3,638.67 3,638.67 3,638.64 3,638.67 0.0K
13:05 3,638.65 3,639.06 3,638.65 3,639.06 0.0K
13:06 3,639.08 3,639.08 3,638.94 3,638.91 0.0K
13:07 3,638.92 3,639.57 3,638.92 3,639.57 0.0K
13:08 3,639.55 3,639.65 3,639.54 3,639.54 0.0K
13:09 3,639.49 3,639.49 3,639.41 3,639.45 0.0K
13:10 3,639.46 3,640.46 3,639.46 3,640.46 0.0K
13:11 3,640.51 3,640.51 3,640.34 3,640.37 0.0K
13:12 3,640.35 3,640.35 3,640.34 3,640.35 0.0K
13:13 3,640.41 3,640.55 3,640.41 3,640.56 0.0K
13:14 3,640.58 3,640.77 3,640.54 3,640.65 0.0K
13:15 3,640.67 3,640.86 3,640.67 3,640.86 0.0K
13:16 3,640.91 3,640.91 3,640.62 3,640.62 0.0K
13:17 3,640.60 3,641.65 3,640.60 3,641.65 0.0K
13:18 3,641.71 3,641.71 3,641.63 3,641.67 0.0K
13:19 3,641.75 3,641.85 3,641.74 3,641.74 0.0K
13:20 3,641.71 3,641.71 3,641.12 3,641.12 0.0K
13:21 3,641.04 3,641.04 3,640.94 3,640.94 0.0K
13:22 3,640.95 3,640.95 3,640.71 3,640.71 0.0K
13:23 3,640.66 3,640.75 3,640.66 3,640.75 0.0K
13:24 3,640.82 3,640.85 3,640.63 3,640.63 0.0K
13:25 3,640.66 3,640.66 3,640.31 3,640.31 0.0K
13:26 3,640.23 3,641.07 3,640.23 3,641.03 0.0K
13:27 3,640.95 3,640.95 3,640.44 3,640.44 0.0K
13:28 3,640.37 3,640.37 3,640.24 3,640.24 0.0K
13:29 3,640.18 3,640.27 3,640.14 3,640.24 0.0K
13:30 3,640.23 3,640.55 3,640.23 3,640.32 0.0K
13:31 3,640.32 3,640.96 3,640.32 3,640.96 0.0K
13:32 3,640.96 3,640.96 3,640.93 3,640.93 0.0K
13:33 3,640.89 3,640.89 3,640.54 3,640.54 0.0K
13:34 3,640.59 3,641.29 3,640.59 3,641.29 0.0K
13:35 3,641.25 3,641.35 3,641.24 3,641.35 0.0K
13:36 3,641.43 3,641.46 3,641.43 3,641.43 0.0K
13:37 3,641.43 3,641.96 3,641.43 3,641.98 0.0K
13:38 3,642.04 3,642.04 3,641.70 3,641.70 0.0K
13:39 3,641.67 3,642.15 3,641.60 3,642.15 0.0K
13:40 3,642.18 3,642.26 3,642.04 3,642.04 0.0K
13:41 3,641.92 3,641.92 3,641.13 3,641.13 0.0K
13:42 3,641.15 3,641.45 3,641.15 3,641.40 0.0K
13:43 3,641.37 3,641.37 3,641.03 3,640.99 0.0K
13:44 3,640.99 3,641.85 3,640.99 3,641.85 0.0K
13:45 3,641.91 3,642.07 3,641.91 3,641.93 0.0K
13:46 3,641.95 3,642.15 3,641.94 3,642.13 0.0K
13:47 3,642.09 3,642.15 3,642.09 3,642.15 0.0K
13:48 3,642.25 3,642.55 3,642.24 3,642.50 0.0K
13:49 3,642.54 3,642.58 3,642.54 3,642.58 0.0K
13:50 3,642.59 3,642.59 3,641.72 3,641.72 0.0K
13:51 3,641.69 3,642.36 3,641.69 3,642.36 0.0K
13:52 3,642.45 3,642.65 3,642.13 3,642.13 0.0K
13:53 3,642.04 3,642.10 3,641.94 3,641.94 0.0K
13:54 3,641.90 3,642.05 3,641.84 3,642.05 0.0K
13:55 3,642.05 3,642.05 3,641.64 3,641.64 0.0K
13:56 3,641.52 3,641.52 3,640.83 3,640.83 0.0K
13:57 3,640.80 3,640.80 3,640.24 3,640.24 0.0K
13:58 3,640.16 3,640.16 3,639.93 3,640.24 0.0K
13:59 3,640.27 3,640.27 3,639.94 3,639.94 0.0K
14:00 3,639.95 3,639.95 3,639.84 3,639.85 0.0K
14:01 3,639.91 3,639.99 3,639.11 3,639.11 0.0K
14:02 3,639.07 3,639.07 3,636.70 3,636.70 0.0K
14:03 3,635.92 3,635.92 3,634.63 3,634.72 0.0K
14:04 3,634.55 3,635.87 3,634.55 3,635.87 0.0K
14:05 3,636.00 3,636.46 3,636.00 3,636.04 0.0K
14:06 3,636.04 3,636.04 3,635.13 3,635.54 0.0K
14:07 3,635.64 3,636.17 3,635.64 3,636.17 0.0K
14:08 3,636.20 3,636.29 3,636.20 3,636.20 0.0K
14:09 3,636.16 3,636.39 3,635.62 3,636.39 0.0K
14:10 3,636.40 3,636.47 3,634.61 3,634.61 0.0K
14:11 3,634.57 3,634.65 3,634.44 3,634.64 0.0K
14:12 3,634.69 3,634.69 3,633.41 3,633.67 0.0K
14:13 3,633.67 3,633.76 3,633.67 3,633.76 0.0K
14:14 3,633.80 3,633.98 3,633.70 3,633.70 0.0K
14:15 3,633.68 3,633.68 3,633.24 3,633.24 0.0K
14:16 3,633.18 3,633.18 3,632.73 3,632.78 0.0K
14:17 3,632.75 3,632.75 3,632.54 3,632.54 0.0K
14:18 3,632.46 3,634.26 3,632.44 3,634.26 0.0K
14:19 3,634.30 3,635.48 3,634.30 3,635.48 0.0K
14:20 3,635.52 3,636.36 3,635.52 3,636.36 0.0K
14:21 3,636.41 3,636.55 3,636.41 3,636.55 0.0K
14:22 3,636.60 3,636.77 3,636.60 3,636.64 0.0K
14:23 3,636.63 3,637.05 3,636.43 3,637.05 0.0K
14:24 3,637.12 3,637.17 3,637.04 3,637.04 0.0K
14:25 3,637.02 3,637.02 3,636.94 3,636.90 0.0K
14:26 3,636.94 3,636.96 3,636.94 3,636.97 0.0K
14:27 3,637.03 3,637.58 3,637.03 3,637.58 0.0K
14:28 3,637.62 3,637.67 3,637.62 3,637.67 0.0K
14:29 3,637.70 3,638.16 3,637.70 3,638.16 0.0K
14:30 3,638.17 3,638.37 3,638.17 3,638.37 0.0K
14:31 3,638.46 3,638.79 3,638.44 3,638.79 0.0K
14:32 3,638.88 3,639.07 3,638.88 3,639.08 0.0K
14:33 3,639.14 3,639.45 3,639.14 3,639.45 0.0K
14:34 3,639.46 3,639.66 3,639.46 3,639.66 0.0K
14:35 3,639.72 3,639.72 3,639.42 3,639.42 0.0K
14:36 3,639.37 3,639.37 3,639.03 3,639.05 0.0K
14:37 3,639.04 3,639.36 3,639.04 3,639.36 0.0K
14:38 3,639.69 3,640.06 3,639.69 3,640.06 0.0K
14:39 3,640.11 3,640.16 3,640.11 3,640.10 0.0K
14:40 3,640.05 3,640.05 3,639.94 3,639.94 0.0K
14:41 3,639.94 3,640.07 3,639.94 3,640.04 0.0K
14:42 3,639.96 3,640.36 3,639.89 3,640.36 0.0K
14:43 3,640.41 3,640.45 3,640.33 3,640.33 0.0K
14:44 3,640.40 3,640.85 3,640.40 3,640.85 0.0K
14:45 3,640.86 3,641.15 3,640.86 3,641.12 0.0K
14:46 3,641.09 3,641.09 3,641.09 3,641.09 0.0K
14:47 3,641.11 3,641.15 3,641.11 3,641.16 0.0K
14:48 3,641.24 3,641.45 3,641.24 3,641.46 0.0K
14:49 3,641.51 3,641.56 3,641.13 3,641.13 0.0K
14:50 3,641.14 3,641.14 3,640.63 3,640.63 0.0K
14:51 3,640.59 3,640.59 3,639.52 3,639.52 0.0K
14:52 3,639.50 3,639.50 3,639.33 3,639.33 0.0K
14:53 3,639.32 3,639.76 3,639.32 3,639.72 0.0K
14:54 3,639.68 3,639.68 3,639.52 3,639.52 0.0K
14:55 3,639.53 3,639.76 3,639.53 3,639.58 0.0K
14:56 3,639.55 3,639.55 3,638.89 3,638.89 0.0K
14:57 3,638.79 3,639.20 3,638.73 3,639.20 0.0K
14:58 3,639.21 3,639.21 3,639.12 3,639.12 0.0K
14:59 3,639.04 3,639.06 3,639.04 3,639.06 0.0K
15:00 3,639.08 3,639.85 3,639.08 3,639.85 0.0K
15:01 3,639.90 3,640.05 3,639.63 3,639.66 0.0K
15:02 3,639.72 3,639.81 3,639.72 3,639.75 0.0K
15:03 3,639.77 3,639.86 3,639.61 3,639.65 0.0K
15:04 3,639.68 3,640.07 3,639.68 3,639.93 0.0K
15:05 3,639.90 3,639.95 3,639.82 3,639.82 0.0K
15:06 3,639.78 3,639.85 3,639.53 3,639.60 0.0K
15:07 3,639.66 3,639.66 3,639.12 3,639.12 0.0K
15:08 3,639.11 3,639.15 3,638.91 3,638.91 0.0K
15:09 3,638.94 3,639.07 3,638.94 3,639.07 0.0K
15:10 3,639.04 3,639.07 3,638.14 3,638.14 0.0K
15:11 3,638.01 3,638.01 3,636.93 3,637.04 0.0K
15:12 3,636.93 3,637.85 3,636.93 3,637.85 0.0K
15:13 3,637.83 3,637.83 3,637.40 3,637.40 0.0K
15:14 3,637.34 3,637.34 3,637.23 3,637.30 0.0K
15:15 3,637.29 3,637.67 3,637.29 3,637.67 0.0K
15:16 3,637.76 3,637.89 3,637.59 3,637.59 0.0K
15:17 3,637.54 3,637.54 3,637.44 3,637.53 0.0K
15:18 3,637.53 3,638.15 3,637.53 3,638.13 0.0K
15:19 3,638.19 3,638.35 3,638.19 3,638.35 0.0K
15:20 3,638.35 3,638.35 3,638.04 3,638.04 0.0K
15:21 3,638.01 3,638.01 3,637.43 3,637.43 0.0K
15:22 3,637.42 3,637.48 3,637.29 3,637.48 0.0K
15:23 3,637.38 3,637.38 3,637.03 3,637.03 0.0K
15:24 3,636.96 3,637.25 3,636.94 3,637.25 0.0K
15:25 3,637.28 3,637.28 3,636.74 3,636.74 0.0K
15:26 3,636.67 3,636.86 3,636.53 3,636.86 0.0K
15:27 3,636.94 3,637.05 3,636.94 3,637.01 0.0K
15:28 3,636.99 3,637.16 3,636.99 3,637.16 0.0K
15:29 3,637.16 3,637.16 3,637.03 3,637.03 0.0K
15:30 3,637.02 3,637.66 3,636.94 3,637.66 0.0K
15:31 3,637.73 3,638.06 3,637.73 3,637.91 0.0K
15:32 3,637.83 3,637.86 3,637.74 3,637.85 0.0K
15:33 3,637.90 3,637.95 3,637.83 3,637.83 0.0K
15:34 3,637.82 3,637.82 3,637.64 3,637.64 0.0K
15:35 3,637.63 3,638.15 3,637.63 3,638.15 0.0K
15:36 3,638.20 3,638.25 3,638.12 3,638.31 0.0K
15:37 3,638.31 3,638.31 3,638.14 3,638.16 0.0K
15:38 3,638.16 3,638.47 3,638.16 3,638.47 0.0K
15:39 3,638.51 3,638.76 3,638.41 3,638.41 0.0K
15:40 3,638.29 3,638.35 3,637.43 3,637.43 0.0K
15:41 3,637.29 3,637.29 3,636.74 3,636.75 0.0K
15:42 3,636.77 3,636.77 3,636.12 3,636.12 0.0K
15:43 3,636.12 3,636.26 3,636.12 3,636.17 0.0K
15:44 3,636.16 3,636.16 3,635.53 3,635.76 0.0K
15:45 3,635.79 3,635.86 3,635.74 3,635.86 0.0K
15:46 3,635.90 3,635.90 3,634.33 3,634.33 0.0K
15:47 3,634.13 3,634.46 3,634.13 3,634.46 0.0K
15:48 3,634.61 3,634.73 3,633.63 3,633.63 0.0K
15:49 3,633.50 3,633.50 3,631.98 3,631.98 0.0K
15:50 3,630.96 3,632.23 3,630.83 3,632.23 0.0K
15:51 3,632.60 3,632.78 3,631.83 3,632.77 0.0K
15:52 3,632.84 3,633.80 3,632.84 3,633.80 0.0K
15:53 3,634.03 3,634.75 3,634.03 3,634.76 0.0K
15:54 3,634.65 3,635.20 3,634.33 3,634.33 0.0K
15:55 3,634.32 3,635.71 3,633.94 3,635.71 0.0K
15:56 3,635.95 3,636.36 3,635.68 3,636.24 0.0K
15:57 3,636.32 3,638.41 3,636.32 3,638.41 0.0K
15:58 3,638.39 3,639.40 3,638.39 3,639.40 0.0K
15:59 3,639.36 3,639.59 3,637.14 3,637.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available