4,027.60
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 3,767.50 | 3,798.02 | 3,761.42 | 3,769.71 | 0.0M |
| 2024-12-30 | 3,797.57 | 3,797.57 | 3,730.10 | 3,765.73 | 0.0M |
| 2024-12-27 | 3,842.40 | 3,842.40 | 3,774.99 | 3,797.40 | 0.0M |
| 2024-12-26 | 3,826.27 | 3,846.76 | 3,805.11 | 3,842.23 | 0.0M |
| 2024-12-24 | 3,794.40 | 3,826.17 | 3,790.37 | 3,826.17 | 0.0M |
| 2024-12-23 | 3,792.65 | 3,796.05 | 3,761.28 | 3,794.37 | 0.0M |
| 2024-12-20 | 3,751.76 | 3,823.08 | 3,724.76 | 3,792.55 | 0.0M |
| 2024-12-19 | 3,765.35 | 3,814.80 | 3,747.82 | 3,751.72 | 0.0M |
| 2024-12-18 | 3,924.80 | 3,939.91 | 3,753.68 | 3,765.21 | 0.0M |
| 2024-12-17 | 3,969.59 | 3,969.59 | 3,916.95 | 3,924.70 | 0.0M |
| 2024-12-16 | 3,957.45 | 3,983.65 | 3,947.48 | 3,969.49 | 0.0M |
| 2024-12-13 | 3,976.93 | 3,978.78 | 3,941.75 | 3,956.91 | 0.0M |
| 2024-12-12 | 4,004.10 | 4,005.64 | 3,975.47 | 3,976.11 | 0.0M |
| 2024-12-11 | 3,978.64 | 4,016.59 | 3,978.64 | 4,004.02 | 0.0M |
| 2024-12-10 | 4,011.12 | 4,011.12 | 3,975.25 | 3,978.52 | 0.0M |
| 2024-12-09 | 4,041.92 | 4,061.70 | 4,010.58 | 4,010.99 | 0.0M |
| 2024-12-06 | 4,030.69 | 4,058.72 | 4,030.69 | 4,041.79 | 0.0M |
| 2024-12-05 | 4,069.40 | 4,071.57 | 4,028.95 | 4,030.16 | 0.0M |
| 2024-12-04 | 4,051.45 | 4,070.88 | 4,048.47 | 4,069.09 | 0.0M |
| 2024-12-03 | 4,061.30 | 4,065.57 | 4,041.60 | 4,051.41 | 0.0M |
| 2024-12-02 | 4,068.80 | 4,073.75 | 4,048.36 | 4,061.20 | 0.0M |
| 2024-11-29 | 4,058.38 | 4,087.06 | 4,058.38 | 4,068.18 | 0.0M |
| 2024-11-27 | 4,062.38 | 4,095.36 | 4,050.08 | 4,057.82 | 0.0M |
| 2024-11-26 | 4,082.97 | 4,082.97 | 4,048.12 | 4,062.26 | 0.0M |
| 2024-11-25 | 4,026.39 | 4,112.38 | 4,026.39 | 4,082.86 | 0.0M |
| 2024-11-22 | 3,965.25 | 4,029.90 | 3,965.25 | 4,026.18 | 0.0M |
| 2024-11-21 | 3,902.66 | 3,977.28 | 3,902.66 | 3,965.05 | 0.0M |
| 2024-11-20 | 3,883.20 | 3,902.87 | 3,866.83 | 3,902.48 | 0.0M |
| 2024-11-19 | 3,864.00 | 3,883.91 | 3,827.18 | 3,883.08 | 0.0M |
| 2024-11-18 | 3,850.22 | 3,878.84 | 3,850.22 | 3,863.92 | 0.0M |
| 2024-11-15 | 3,892.11 | 3,892.37 | 3,841.45 | 3,849.78 | 0.0M |
| 2024-11-14 | 3,936.73 | 3,948.77 | 3,887.79 | 3,891.32 | 0.0M |
| 2024-11-13 | 3,955.71 | 3,986.59 | 3,934.74 | 3,936.31 | 0.0M |
| 2024-11-12 | 4,003.37 | 4,003.37 | 3,944.49 | 3,955.61 | 0.0M |
| 2024-11-11 | 3,956.07 | 4,017.09 | 3,956.07 | 4,003.02 | 0.0M |
| 2024-11-08 | 3,925.27 | 3,960.28 | 3,924.36 | 3,956.06 | 0.0M |
| 2024-11-07 | 3,919.15 | 3,947.08 | 3,919.05 | 3,924.95 | 0.0M |
| 2024-11-06 | 3,762.17 | 3,920.94 | 3,762.17 | 3,919.05 | 0.0M |
| 2024-11-05 | 3,702.37 | 3,762.48 | 3,693.57 | 3,762.11 | 0.0M |
| 2024-11-04 | 3,690.74 | 3,726.90 | 3,684.12 | 3,702.29 | 0.0M |
| 2024-11-01 | 3,681.88 | 3,722.14 | 3,681.88 | 3,690.36 | 0.0M |
| 2024-10-31 | 3,734.41 | 3,734.41 | 3,681.37 | 3,681.57 | 0.0M |
| 2024-10-30 | 3,734.28 | 3,771.20 | 3,722.41 | 3,734.04 | 0.0M |
| 2024-10-29 | 3,735.85 | 3,735.85 | 3,707.56 | 3,734.24 | 0.0M |
| 2024-10-28 | 3,693.42 | 3,743.49 | 3,693.42 | 3,735.82 | 0.0M |
| 2024-10-25 | 3,710.39 | 3,734.15 | 3,689.88 | 3,693.35 | 0.0M |
| 2024-10-24 | 3,698.51 | 3,718.06 | 3,691.74 | 3,710.30 | 0.0M |
| 2024-10-23 | 3,720.85 | 3,720.85 | 3,674.05 | 3,698.50 | 0.0M |
| 2024-10-22 | 3,741.27 | 3,741.27 | 3,711.37 | 3,720.79 | 0.0M |
| 2024-10-21 | 3,788.41 | 3,788.41 | 3,736.77 | 3,741.20 | 0.0M |
| 2024-10-18 | 3,782.49 | 3,794.31 | 3,780.01 | 3,788.38 | 0.0M |
| 2024-10-17 | 3,786.84 | 3,794.91 | 3,771.81 | 3,782.29 | 0.0M |
| 2024-10-16 | 3,749.67 | 3,793.68 | 3,749.67 | 3,786.81 | 0.0M |
| 2024-10-15 | 3,756.69 | 3,787.61 | 3,749.56 | 3,749.61 | 0.0M |
| 2024-10-14 | 3,734.60 | 3,759.56 | 3,726.13 | 3,756.61 | 0.0M |
| 2024-10-11 | 3,675.37 | 3,735.91 | 3,675.37 | 3,734.60 | 0.0M |
| 2024-10-10 | 3,691.64 | 3,691.64 | 3,655.45 | 3,675.16 | 0.0M |
| 2024-10-09 | 3,672.03 | 3,702.47 | 3,668.62 | 3,691.54 | 0.0M |
| 2024-10-08 | 3,665.72 | 3,682.67 | 3,658.17 | 3,671.92 | 0.0M |
| 2024-10-07 | 3,696.62 | 3,696.62 | 3,647.85 | 3,665.64 | 0.0M |
| 2024-10-04 | 3,652.66 | 3,699.93 | 3,652.66 | 3,696.54 | 0.0M |
| 2024-10-03 | 3,668.55 | 3,668.55 | 3,635.77 | 3,652.50 | 0.0M |
| 2024-10-02 | 3,669.68 | 3,681.81 | 3,651.32 | 3,668.51 | 0.0M |
| 2024-10-01 | 3,708.45 | 3,708.45 | 3,649.63 | 3,669.61 | 0.0M |
| 2024-09-30 | 3,705.74 | 3,710.82 | 3,678.24 | 3,708.11 | 0.0M |
| 2024-09-27 | 3,688.47 | 3,730.68 | 3,688.47 | 3,704.02 | 0.0M |
| 2024-09-26 | 3,659.84 | 3,706.81 | 3,659.84 | 3,688.25 | 0.0M |
| 2024-09-25 | 3,696.12 | 3,699.77 | 3,655.85 | 3,659.83 | 0.0M |
| 2024-09-24 | 3,689.43 | 3,707.37 | 3,686.20 | 3,696.12 | 0.0M |
| 2024-09-23 | 3,678.60 | 3,698.83 | 3,675.90 | 3,689.39 | 0.0M |
| 2024-09-20 | 3,703.75 | 3,703.75 | 3,666.54 | 3,678.55 | 0.0M |
| 2024-09-19 | 3,639.89 | 3,710.98 | 3,639.89 | 3,703.63 | 0.0M |
| 2024-09-18 | 3,637.95 | 3,704.57 | 3,628.05 | 3,639.81 | 0.0M |
| 2024-09-17 | 3,617.85 | 3,663.56 | 3,617.85 | 3,637.88 | 0.0M |
| 2024-09-16 | 3,594.22 | 3,620.28 | 3,594.22 | 3,617.84 | 0.0M |
| 2024-09-13 | 3,527.46 | 3,596.67 | 3,527.46 | 3,593.75 | 0.0M |
| 2024-09-12 | 3,490.96 | 3,534.80 | 3,484.02 | 3,526.49 | 0.0M |
| 2024-09-11 | 3,471.75 | 3,492.68 | 3,412.09 | 3,490.73 | 0.0M |
| 2024-09-10 | 3,478.04 | 3,484.20 | 3,440.38 | 3,471.65 | 0.0M |
| 2024-09-09 | 3,461.75 | 3,501.95 | 3,461.75 | 3,477.95 | 0.0M |
| 2024-09-06 | 3,516.24 | 3,534.18 | 3,457.71 | 3,461.71 | 0.0M |
| 2024-09-05 | 3,535.00 | 3,542.28 | 3,504.72 | 3,515.90 | 0.0M |
| 2024-09-04 | 3,542.67 | 3,562.47 | 3,525.15 | 3,534.64 | 0.0M |
| 2024-09-03 | 3,636.72 | 3,636.72 | 3,533.89 | 3,542.60 | 0.0M |
| 2024-08-30 | 3,613.63 | 3,636.96 | 3,595.55 | 3,636.33 | 0.0M |
| 2024-08-29 | 3,593.68 | 3,643.49 | 3,593.68 | 3,612.91 | 0.0M |
| 2024-08-28 | 3,614.71 | 3,614.71 | 3,580.54 | 3,593.64 | 0.0M |
| 2024-08-27 | 3,627.10 | 3,627.10 | 3,600.53 | 3,614.67 | 0.0M |
| 2024-08-26 | 3,635.95 | 3,662.28 | 3,625.46 | 3,626.99 | 0.0M |
| 2024-08-23 | 3,549.09 | 3,639.98 | 3,549.09 | 3,635.82 | 0.0M |
| 2024-08-22 | 3,573.52 | 3,581.23 | 3,545.13 | 3,548.89 | 0.0M |
| 2024-08-21 | 3,528.29 | 3,573.33 | 3,528.29 | 3,573.29 | 0.0M |
| 2024-08-20 | 3,561.81 | 3,561.81 | 3,522.61 | 3,528.08 | 0.0M |
| 2024-08-19 | 3,527.37 | 3,561.61 | 3,527.37 | 3,561.61 | 0.0M |
| 2024-08-16 | 3,522.35 | 3,535.02 | 3,513.13 | 3,526.90 | 0.0M |
| 2024-08-15 | 3,452.45 | 3,533.06 | 3,452.45 | 3,521.89 | 0.0M |
| 2024-08-14 | 3,456.95 | 3,470.63 | 3,441.08 | 3,451.89 | 0.0M |
| 2024-08-13 | 3,402.41 | 3,461.73 | 3,402.41 | 3,456.82 | 0.0M |
| 2024-08-12 | 3,430.32 | 3,435.98 | 3,397.43 | 3,402.29 | 0.0M |
| 2024-08-09 | 3,428.99 | 3,437.79 | 3,410.78 | 3,430.00 | 0.0M |
| 2024-08-08 | 3,350.03 | 3,429.94 | 3,350.03 | 3,428.82 | 0.0M |
| 2024-08-07 | 3,384.25 | 3,439.92 | 3,348.53 | 3,349.92 | 0.0M |
| 2024-08-06 | 3,347.32 | 3,424.60 | 3,346.86 | 3,384.21 | 0.0M |
| 2024-08-05 | 3,444.29 | 3,444.29 | 3,280.63 | 3,347.24 | 0.0M |
| 2024-08-02 | 3,550.86 | 3,550.86 | 3,408.48 | 3,443.94 | 0.0M |
| 2024-08-01 | 3,632.23 | 3,653.18 | 3,525.75 | 3,550.74 | 0.0M |
| 2024-07-31 | 3,612.56 | 3,688.94 | 3,612.56 | 3,632.00 | 0.0M |
| 2024-07-30 | 3,602.58 | 3,630.25 | 3,592.43 | 3,612.16 | 0.0M |
| 2024-07-29 | 3,613.83 | 3,630.84 | 3,593.39 | 3,602.58 | 0.0M |
| 2024-07-26 | 3,554.20 | 3,619.55 | 3,554.20 | 3,613.76 | 0.0M |
| 2024-07-25 | 3,518.20 | 3,606.12 | 3,518.20 | 3,554.07 | 0.0M |
| 2024-07-24 | 3,596.41 | 3,596.41 | 3,517.95 | 3,518.20 | 0.0M |
| 2024-07-23 | 3,581.62 | 3,609.00 | 3,568.31 | 3,596.36 | 0.0M |
| 2024-07-22 | 3,537.02 | 3,583.51 | 3,523.36 | 3,581.61 | 0.0M |
| 2024-07-19 | 3,555.63 | 3,556.28 | 3,527.13 | 3,536.91 | 0.0M |
| 2024-07-18 | 3,604.62 | 3,640.94 | 3,544.58 | 3,555.49 | 0.0M |
| 2024-07-17 | 3,649.59 | 3,659.74 | 3,604.61 | 3,604.61 | 0.0M |
| 2024-07-16 | 3,553.11 | 3,651.30 | 3,553.11 | 3,649.55 | 0.0M |
| 2024-07-15 | 3,520.14 | 3,573.38 | 3,520.14 | 3,553.05 | 0.0M |
| 2024-07-12 | 3,483.43 | 3,535.10 | 3,483.43 | 3,520.03 | 0.0M |
| 2024-07-11 | 3,397.39 | 3,488.20 | 3,397.39 | 3,483.27 | 0.0M |
| 2024-07-10 | 3,364.37 | 3,397.84 | 3,364.37 | 3,397.33 | 0.0M |
| 2024-07-09 | 3,383.71 | 3,385.22 | 3,361.72 | 3,364.24 | 0.0M |
| 2024-07-08 | 3,372.09 | 3,396.90 | 3,372.09 | 3,383.59 | 0.0M |
| 2024-07-05 | 3,389.72 | 3,389.72 | 3,362.21 | 3,372.03 | 0.0M |
| 2024-07-03 | 3,381.35 | 3,407.07 | 3,381.35 | 3,389.61 | 0.0M |
| 2024-07-02 | 3,370.05 | 3,383.85 | 3,368.99 | 3,381.21 | 0.0M |
| 2024-07-01 | 3,401.61 | 3,412.29 | 3,367.10 | 3,370.00 | 0.0M |
| 2024-06-28 | 3,390.44 | 3,417.80 | 3,381.09 | 3,401.34 | 0.0M |
| 2024-06-27 | 3,371.89 | 3,389.05 | 3,367.51 | 3,388.65 | 0.0M |
| 2024-06-26 | 3,376.94 | 3,376.94 | 3,361.02 | 3,371.85 | 0.0M |
| 2024-06-25 | 3,403.78 | 3,403.78 | 3,366.50 | 3,376.94 | 0.0M |
| 2024-06-24 | 3,386.38 | 3,421.36 | 3,386.38 | 3,403.73 | 0.0M |
| 2024-06-21 | 3,375.63 | 3,386.49 | 3,359.31 | 3,386.35 | 0.0M |
| 2024-06-20 | 3,386.41 | 3,392.35 | 3,366.83 | 3,375.55 | 0.0M |
| 2024-06-18 | 3,378.72 | 3,394.18 | 3,377.37 | 3,386.34 | 0.0M |
| 2024-06-17 | 3,354.51 | 3,380.95 | 3,338.58 | 3,378.63 | 0.0M |
| 2024-06-14 | 3,399.78 | 3,399.78 | 3,336.82 | 3,354.24 | 0.0M |
| 2024-06-13 | 3,426.85 | 3,426.85 | 3,380.68 | 3,398.69 | 0.0M |
| 2024-06-12 | 3,379.33 | 3,467.68 | 3,379.33 | 3,426.58 | 0.0M |
| 2024-06-11 | 3,391.89 | 3,391.89 | 3,353.14 | 3,379.16 | 0.0M |
| 2024-06-10 | 3,381.56 | 3,395.98 | 3,356.97 | 3,391.85 | 0.0M |
| 2024-06-07 | 3,412.10 | 3,412.10 | 3,375.59 | 3,381.30 | 0.0M |
| 2024-06-06 | 3,425.59 | 3,426.66 | 3,403.64 | 3,411.64 | 0.0M |
| 2024-06-05 | 3,383.62 | 3,425.77 | 3,383.62 | 3,425.30 | 0.0M |
| 2024-06-04 | 3,426.59 | 3,426.59 | 3,381.11 | 3,383.47 | 0.0M |
| 2024-06-03 | 3,448.09 | 3,472.25 | 3,404.95 | 3,426.45 | 0.0M |
| 2024-05-31 | 3,417.60 | 3,448.07 | 3,403.93 | 3,447.61 | 0.0M |
| 2024-05-30 | 3,392.30 | 3,425.13 | 3,392.30 | 3,417.10 | 0.0M |
| 2024-05-29 | 3,435.25 | 3,435.25 | 3,389.34 | 3,392.23 | 0.0M |
| 2024-05-28 | 3,454.30 | 3,470.26 | 3,425.23 | 3,435.22 | 0.0M |
| 2024-05-24 | 3,420.73 | 3,455.01 | 3,420.73 | 3,454.30 | 0.0M |
| 2024-05-23 | 3,471.06 | 3,481.78 | 3,413.13 | 3,420.55 | 0.0M |
| 2024-05-22 | 3,495.38 | 3,495.38 | 3,461.06 | 3,470.82 | 0.0M |
| 2024-05-21 | 3,504.89 | 3,504.89 | 3,488.23 | 3,495.25 | 0.0M |
| 2024-05-20 | 3,498.19 | 3,514.00 | 3,495.61 | 3,504.68 | 0.0M |
| 2024-05-18 | 3,496.10 | 3,498.01 | 3,498.01 | 3,498.01 | 0.0M |
| 2024-05-17 | 3,496.10 | 3,505.34 | 3,488.34 | 3,498.01 | 0.0M |
| 2024-05-16 | 3,522.94 | 3,522.94 | 3,495.14 | 3,495.59 | 0.0M |
| 2024-05-15 | 3,495.40 | 3,531.23 | 3,495.40 | 3,522.62 | 0.0M |
| 2024-05-14 | 3,459.46 | 3,502.68 | 3,459.46 | 3,495.21 | 0.0M |
| 2024-05-13 | 3,455.92 | 3,488.44 | 3,455.92 | 3,459.22 | 0.0M |
| 2024-05-10 | 3,465.66 | 3,479.60 | 3,448.18 | 3,455.68 | 0.0M |
| 2024-05-09 | 3,427.97 | 3,466.80 | 3,427.76 | 3,465.36 | 0.0M |
| 2024-05-08 | 3,439.54 | 3,439.54 | 3,415.43 | 3,427.66 | 0.0M |
| 2024-05-07 | 3,440.78 | 3,460.24 | 3,439.40 | 3,439.40 | 0.0M |
| 2024-05-06 | 3,395.59 | 3,441.28 | 3,395.59 | 3,440.74 | 0.0M |
| 2024-05-03 | 3,363.91 | 3,425.41 | 3,363.91 | 3,395.53 | 0.0M |
| 2024-05-02 | 3,320.52 | 3,367.79 | 3,317.72 | 3,363.63 | 0.0M |
| 2024-05-01 | 3,316.47 | 3,378.33 | 3,305.39 | 3,320.43 | 0.0M |
| 2024-04-30 | 3,381.60 | 3,381.60 | 3,316.00 | 3,316.44 | 0.0M |
| 2024-04-29 | 3,360.27 | 3,388.10 | 3,360.27 | 3,381.29 | 0.0M |
| 2024-04-26 | 3,341.15 | 3,369.50 | 3,341.15 | 3,359.77 | 0.0M |
| 2024-04-25 | 3,360.46 | 3,360.46 | 3,303.00 | 3,341.12 | 0.0M |
| 2024-04-24 | 3,362.77 | 3,375.18 | 3,338.92 | 3,360.35 | 0.0M |
| 2024-04-23 | 3,312.46 | 3,373.20 | 3,312.46 | 3,362.74 | 0.0M |
| 2024-04-22 | 3,280.54 | 3,330.85 | 3,280.54 | 3,312.40 | 0.0M |
| 2024-04-19 | 3,272.10 | 3,294.23 | 3,261.20 | 3,280.52 | 0.0M |
| 2024-04-18 | 3,277.50 | 3,311.19 | 3,265.89 | 3,271.95 | 0.0M |
| 2024-04-17 | 3,302.71 | 3,322.95 | 3,276.39 | 3,277.35 | 0.0M |
| 2024-04-16 | 3,319.45 | 3,319.45 | 3,282.15 | 3,302.68 | 0.0M |
| 2024-04-15 | 3,365.40 | 3,395.16 | 3,309.09 | 3,319.45 | 0.0M |
| 2024-04-12 | 3,427.02 | 3,427.02 | 3,354.95 | 3,365.37 | 0.0M |
| 2024-04-11 | 3,421.25 | 3,433.93 | 3,400.24 | 3,426.83 | 0.0M |
| 2024-04-10 | 3,496.41 | 3,496.41 | 3,406.42 | 3,421.12 | 0.0M |
| 2024-04-09 | 3,484.60 | 3,500.31 | 3,468.49 | 3,496.37 | 0.0M |
| 2024-04-08 | 3,467.15 | 3,494.56 | 3,467.15 | 3,484.48 | 0.0M |
| 2024-04-05 | 3,443.46 | 3,478.10 | 3,438.98 | 3,467.06 | 0.0M |
| 2024-04-04 | 3,479.84 | 3,514.85 | 3,437.57 | 3,443.38 | 0.0M |
| 2024-04-03 | 3,465.46 | 3,484.68 | 3,452.67 | 3,479.71 | 0.0M |
| 2024-04-02 | 3,517.28 | 3,517.28 | 3,451.36 | 3,465.36 | 0.0M |
| 2024-04-01 | 3,548.52 | 3,550.27 | 3,514.57 | 3,517.25 | 0.0M |
| 2024-03-28 | 3,534.68 | 3,561.32 | 3,534.68 | 3,548.45 | 0.0M |
| 2024-03-27 | 3,475.14 | 3,534.74 | 3,475.14 | 3,534.36 | 0.0M |
| 2024-03-26 | 3,477.02 | 3,497.61 | 3,472.79 | 3,473.27 | 0.0M |
| 2024-03-25 | 3,477.76 | 3,496.56 | 3,476.72 | 3,477.01 | 0.0M |
| 2024-03-22 | 3,511.24 | 3,513.48 | 3,476.46 | 3,477.76 | 0.0M |
| 2024-03-21 | 3,473.05 | 3,520.86 | 3,473.05 | 3,511.23 | 0.0M |
| 2024-03-20 | 3,420.30 | 3,480.48 | 3,414.61 | 3,473.02 | 0.0M |
| 2024-03-19 | 3,399.76 | 3,422.97 | 3,386.69 | 3,420.22 | 0.0M |
| 2024-03-18 | 3,403.99 | 3,416.93 | 3,398.79 | 3,399.67 | 0.0M |
| 2024-03-15 | 3,403.12 | 3,414.61 | 3,383.41 | 3,403.96 | 0.0M |
| 2024-03-14 | 3,453.14 | 3,453.14 | 3,380.91 | 3,403.02 | 0.0M |
| 2024-03-13 | 3,442.24 | 3,464.42 | 3,439.87 | 3,451.71 | 0.0M |
| 2024-03-12 | 3,432.06 | 3,449.67 | 3,420.05 | 3,442.00 | 0.0M |
| 2024-03-11 | 3,450.20 | 3,450.20 | 3,420.76 | 3,431.88 | 0.0M |
| 2024-03-08 | 3,458.47 | 3,499.08 | 3,442.75 | 3,450.14 | 0.0M |
| 2024-03-07 | 3,427.98 | 3,461.39 | 3,427.98 | 3,458.27 | 0.0M |
| 2024-03-06 | 3,406.30 | 3,440.14 | 3,406.30 | 3,427.53 | 0.0M |
| 2024-03-05 | 3,431.90 | 3,431.90 | 3,395.57 | 3,406.06 | 0.0M |
| 2024-03-04 | 3,425.25 | 3,446.80 | 3,425.25 | 3,431.68 | 0.0M |
| 2024-03-01 | 3,400.34 | 3,425.36 | 3,387.44 | 3,425.15 | 0.0M |
| 2024-02-29 | 3,376.09 | 3,414.55 | 3,376.09 | 3,400.15 | 0.0M |
| 2024-02-28 | 3,384.97 | 3,387.88 | 3,363.49 | 3,375.36 | 0.0M |
| 2024-02-27 | 3,357.00 | 3,386.41 | 3,357.00 | 3,384.66 | 0.0M |
| 2024-02-26 | 3,352.13 | 3,368.83 | 3,345.62 | 3,356.94 | 0.0M |
| 2024-02-23 | 3,344.53 | 3,364.17 | 3,339.53 | 3,352.11 | 0.0M |
| 2024-02-22 | 3,307.19 | 3,347.58 | 3,307.19 | 3,344.10 | 0.0M |
| 2024-02-21 | 3,315.15 | 3,315.15 | 3,286.55 | 3,306.74 | 0.0M |
| 2024-02-20 | 3,345.41 | 3,345.41 | 3,303.36 | 3,315.10 | 0.0M |
| 2024-02-16 | 3,375.92 | 3,376.42 | 3,343.33 | 3,345.36 | 0.0M |
| 2024-02-15 | 3,315.94 | 3,377.51 | 3,315.94 | 3,375.59 | 0.0M |
| 2024-02-14 | 3,253.77 | 3,319.43 | 3,253.77 | 3,315.56 | 0.0M |
| 2024-02-13 | 3,349.42 | 3,349.42 | 3,230.25 | 3,253.48 | 0.0M |
| 2024-02-12 | 3,312.37 | 3,362.15 | 3,312.37 | 3,349.24 | 0.0M |
| 2024-02-09 | 3,282.75 | 3,314.74 | 3,282.75 | 3,312.26 | 0.0M |
| 2024-02-08 | 3,244.56 | 3,283.91 | 3,244.56 | 3,282.57 | 0.0M |
| 2024-02-07 | 3,236.13 | 3,257.19 | 3,223.38 | 3,244.24 | 0.0M |
| 2024-02-06 | 3,213.90 | 3,236.62 | 3,211.02 | 3,236.07 | 0.0M |
| 2024-02-05 | 3,253.08 | 3,253.08 | 3,189.76 | 3,213.85 | 0.0M |
| 2024-02-02 | 3,255.90 | 3,267.16 | 3,215.06 | 3,253.02 | 0.0M |
| 2024-02-01 | 3,213.90 | 3,256.60 | 3,195.87 | 3,255.67 | 0.0M |
| 2024-01-31 | 3,281.81 | 3,287.48 | 3,212.04 | 3,213.77 | 0.0M |
| 2024-01-30 | 3,296.51 | 3,296.51 | 3,274.99 | 3,281.54 | 0.0M |
| 2024-01-29 | 3,254.04 | 3,296.49 | 3,247.70 | 3,296.19 | 0.0M |
| 2024-01-26 | 3,246.50 | 3,272.89 | 3,246.50 | 3,254.03 | 0.0M |
| 2024-01-25 | 3,223.59 | 3,260.70 | 3,223.59 | 3,246.50 | 0.0M |
| 2024-01-24 | 3,248.02 | 3,279.55 | 3,221.48 | 3,223.54 | 0.0M |
| 2024-01-23 | 3,259.34 | 3,283.41 | 3,237.75 | 3,248.00 | 0.0M |
| 2024-01-22 | 3,213.86 | 3,268.08 | 3,213.86 | 3,259.29 | 0.0M |
| 2024-01-19 | 3,181.32 | 3,214.28 | 3,170.95 | 3,213.85 | 0.0M |
| 2024-01-18 | 3,158.05 | 3,182.46 | 3,147.68 | 3,181.22 | 0.0M |
| 2024-01-17 | 3,183.29 | 3,183.29 | 3,139.52 | 3,157.86 | 0.0M |
| 2024-01-16 | 3,211.08 | 3,211.08 | 3,171.80 | 3,183.27 | 0.0M |
| 2024-01-12 | 3,220.08 | 3,255.09 | 3,205.40 | 3,211.01 | 0.0M |
| 2024-01-11 | 3,235.55 | 3,235.55 | 3,188.52 | 3,220.02 | 0.0M |
| 2024-01-10 | 3,229.00 | 3,239.10 | 3,210.67 | 3,235.33 | 0.0M |
| 2024-01-09 | 3,251.38 | 3,251.38 | 3,216.22 | 3,228.99 | 0.0M |
| 2024-01-08 | 3,199.11 | 3,251.32 | 3,192.93 | 3,251.32 | 0.0M |
| 2024-01-05 | 3,193.58 | 3,220.44 | 3,174.63 | 3,199.09 | 0.0M |
| 2024-01-04 | 3,197.44 | 3,212.76 | 3,191.78 | 3,193.46 | 0.0M |
| 2024-01-03 | 3,279.26 | 3,279.26 | 3,196.28 | 3,197.31 | 0.0M |
| 2024-01-02 | 3,300.69 | 3,302.53 | 3,264.78 | 3,279.17 | 0.0M |