CRSP US Small Cap TR

CRSPSCT
🏛️ usa →
4,029.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,628.62 3,666.20 3,628.62 3,666.00 0.0K
09:31 3,665.94 3,665.94 3,664.92 3,665.43 0.0K
09:32 3,665.34 3,665.34 3,663.76 3,663.99 0.0K
09:33 3,663.99 3,665.12 3,663.84 3,665.12 0.0K
09:34 3,665.40 3,665.78 3,665.28 3,665.78 0.0K
09:35 3,665.94 3,666.82 3,665.94 3,666.82 0.0K
09:36 3,667.16 3,669.36 3,667.16 3,669.36 0.0K
09:37 3,669.29 3,669.37 3,669.23 3,669.27 0.0K
09:38 3,669.29 3,669.65 3,668.85 3,668.85 0.0K
09:39 3,668.89 3,669.95 3,668.89 3,669.95 0.0K
09:40 3,670.03 3,670.85 3,669.94 3,670.63 0.0K
09:41 3,670.53 3,670.97 3,670.53 3,670.97 0.0K
09:42 3,671.02 3,671.52 3,670.82 3,670.89 0.0K
09:43 3,670.92 3,670.92 3,670.63 3,670.62 0.0K
09:44 3,670.73 3,670.95 3,670.73 3,670.74 0.0K
09:45 3,670.86 3,671.31 3,670.48 3,670.48 0.0K
09:46 3,670.42 3,670.42 3,669.52 3,669.66 0.0K
09:47 3,669.67 3,669.67 3,669.32 3,669.46 0.0K
09:48 3,669.51 3,669.56 3,669.41 3,669.53 0.0K
09:49 3,669.49 3,669.49 3,668.93 3,668.95 0.0K
09:50 3,669.06 3,669.50 3,668.34 3,668.34 0.0K
09:51 3,668.15 3,668.15 3,665.44 3,665.44 0.0K
09:52 3,665.40 3,665.49 3,665.24 3,665.31 0.0K
09:53 3,665.24 3,665.25 3,664.94 3,664.96 0.0K
09:54 3,665.00 3,665.00 3,664.28 3,664.28 0.0K
09:55 3,664.28 3,664.28 3,662.71 3,662.71 0.0K
09:56 3,662.72 3,662.72 3,660.94 3,661.13 0.0K
09:57 3,661.20 3,661.27 3,660.74 3,661.27 0.0K
09:58 3,661.55 3,661.55 3,661.12 3,661.30 0.0K
09:59 3,661.34 3,662.41 3,661.34 3,662.41 0.0K
10:00 3,662.51 3,663.46 3,662.33 3,662.35 0.0K
10:01 3,662.40 3,662.78 3,662.22 3,662.77 0.0K
10:02 3,662.85 3,662.85 3,660.80 3,660.80 0.0K
10:03 3,660.71 3,660.71 3,659.94 3,660.33 0.0K
10:04 3,660.44 3,661.05 3,660.44 3,660.80 0.0K
10:05 3,660.86 3,661.76 3,660.72 3,660.76 0.0K
10:06 3,660.63 3,661.07 3,660.63 3,661.03 0.0K
10:07 3,660.93 3,660.93 3,659.89 3,659.89 0.0K
10:08 3,659.88 3,660.96 3,659.88 3,660.96 0.0K
10:09 3,660.99 3,662.16 3,660.93 3,662.16 0.0K
10:10 3,662.19 3,662.77 3,662.19 3,662.37 0.0K
10:11 3,662.29 3,662.29 3,659.12 3,659.25 0.0K
10:12 3,659.28 3,659.90 3,659.21 3,659.90 0.0K
10:13 3,659.95 3,660.67 3,659.88 3,660.67 0.0K
10:14 3,660.72 3,661.26 3,660.63 3,661.26 0.0K
10:15 3,661.31 3,661.55 3,661.12 3,661.12 0.0K
10:16 3,661.09 3,661.15 3,660.02 3,660.02 0.0K
10:17 3,660.04 3,660.63 3,660.04 3,659.98 0.0K
10:18 3,660.03 3,660.89 3,659.84 3,660.89 0.0K
10:19 3,660.91 3,661.39 3,660.91 3,661.21 0.0K
10:20 3,661.21 3,661.97 3,661.21 3,661.97 0.0K
10:21 3,662.04 3,663.45 3,662.04 3,663.45 0.0K
10:22 3,663.45 3,664.25 3,663.45 3,663.83 0.0K
10:23 3,663.87 3,663.87 3,663.27 3,663.36 0.0K
10:24 3,663.41 3,663.98 3,663.41 3,663.98 0.0K
10:25 3,663.95 3,664.36 3,663.43 3,663.45 0.0K
10:26 3,663.48 3,664.06 3,663.44 3,664.06 0.0K
10:27 3,664.18 3,664.76 3,664.18 3,664.76 0.0K
10:28 3,664.81 3,665.27 3,664.81 3,664.87 0.0K
10:29 3,664.83 3,664.83 3,663.31 3,663.67 0.0K
10:30 3,663.72 3,664.05 3,663.61 3,663.61 0.0K
10:31 3,663.67 3,663.76 3,663.62 3,663.61 0.0K
10:32 3,663.61 3,663.61 3,662.54 3,662.89 0.0K
10:33 3,663.02 3,663.55 3,663.02 3,663.55 0.0K
10:34 3,663.64 3,663.65 3,663.01 3,663.07 0.0K
10:35 3,663.05 3,663.15 3,662.92 3,663.15 0.0K
10:36 3,663.23 3,663.81 3,663.23 3,663.81 0.0K
10:37 3,664.11 3,664.35 3,664.04 3,664.10 0.0K
10:38 3,664.19 3,664.19 3,664.03 3,664.19 0.0K
10:39 3,664.19 3,664.25 3,664.14 3,664.17 0.0K
10:40 3,664.16 3,665.19 3,664.16 3,665.19 0.0K
10:41 3,665.21 3,665.37 3,664.99 3,665.03 0.0K
10:42 3,665.04 3,665.25 3,665.04 3,665.25 0.0K
10:43 3,665.37 3,665.65 3,665.34 3,665.35 0.0K
10:44 3,665.28 3,665.45 3,665.12 3,665.19 0.0K
10:45 3,665.21 3,665.21 3,664.72 3,664.81 0.0K
10:46 3,664.71 3,665.09 3,664.71 3,665.09 0.0K
10:47 3,665.20 3,666.08 3,665.20 3,666.08 0.0K
10:48 3,666.08 3,667.07 3,666.08 3,667.07 0.0K
10:49 3,667.13 3,667.65 3,667.13 3,667.62 0.0K
10:50 3,667.61 3,667.66 3,667.61 3,667.68 0.0K
10:51 3,667.69 3,667.69 3,667.54 3,667.61 0.0K
10:52 3,667.64 3,667.89 3,667.52 3,667.52 0.0K
10:53 3,667.44 3,668.08 3,667.31 3,668.02 0.0K
10:54 3,668.01 3,668.48 3,667.84 3,668.28 0.0K
10:55 3,668.26 3,668.39 3,668.21 3,668.39 0.0K
10:56 3,668.42 3,668.55 3,668.23 3,668.23 0.0K
10:57 3,668.21 3,668.21 3,667.29 3,667.29 0.0K
10:58 3,667.29 3,667.75 3,667.29 3,667.75 0.0K
10:59 3,667.84 3,667.84 3,667.24 3,667.24 0.0K
11:00 3,667.21 3,668.17 3,667.14 3,668.17 0.0K
11:01 3,668.26 3,669.11 3,668.26 3,669.11 0.0K
11:02 3,669.14 3,669.36 3,669.14 3,669.24 0.0K
11:03 3,669.22 3,669.47 3,669.22 3,669.47 0.0K
11:04 3,669.47 3,669.66 3,669.47 3,669.52 0.0K
11:05 3,669.46 3,669.46 3,669.24 3,669.36 0.0K
11:06 3,669.36 3,671.64 3,669.36 3,671.51 0.0K
11:07 3,671.49 3,672.06 3,671.49 3,672.06 0.0K
11:08 3,672.18 3,672.18 3,671.82 3,671.82 0.0K
11:09 3,671.80 3,671.80 3,671.54 3,671.58 0.0K
11:10 3,671.55 3,671.55 3,671.11 3,671.35 0.0K
11:11 3,671.32 3,671.36 3,669.72 3,669.72 0.0K
11:12 3,669.52 3,669.52 3,669.42 3,669.42 0.0K
11:13 3,669.41 3,670.43 3,669.41 3,670.43 0.0K
11:14 3,670.48 3,670.65 3,670.48 3,670.66 0.0K
11:15 3,670.67 3,670.67 3,669.33 3,669.34 0.0K
11:16 3,669.30 3,669.37 3,668.57 3,668.57 0.0K
11:17 3,668.48 3,668.48 3,666.54 3,666.58 0.0K
11:18 3,666.49 3,666.49 3,661.87 3,661.87 0.0K
11:19 3,661.80 3,661.80 3,659.88 3,660.04 0.0K
11:20 3,659.96 3,659.96 3,657.51 3,657.49 0.0K
11:21 3,657.50 3,657.50 3,656.13 3,656.20 0.0K
11:22 3,656.33 3,658.56 3,656.33 3,658.56 0.0K
11:23 3,658.93 3,659.55 3,658.93 3,659.20 0.0K
11:24 3,659.19 3,659.85 3,659.19 3,659.85 0.0K
11:25 3,659.88 3,661.07 3,659.88 3,661.07 0.0K
11:26 3,661.08 3,661.08 3,660.41 3,660.41 0.0K
11:27 3,660.40 3,660.40 3,659.94 3,659.94 0.0K
11:28 3,659.87 3,660.50 3,659.87 3,660.50 0.0K
11:29 3,660.59 3,661.49 3,660.59 3,661.49 0.0K
11:30 3,661.49 3,662.11 3,661.49 3,662.11 0.0K
11:31 3,662.21 3,663.21 3,662.21 3,663.21 0.0K
11:32 3,663.23 3,663.65 3,663.23 3,663.67 0.0K
11:33 3,663.62 3,663.62 3,663.00 3,663.00 0.0K
11:34 3,662.96 3,662.96 3,662.44 3,662.55 0.0K
11:35 3,662.56 3,662.56 3,662.39 3,662.52 0.0K
11:36 3,662.57 3,662.57 3,661.84 3,661.84 0.0K
11:37 3,661.81 3,662.08 3,661.71 3,661.71 0.0K
11:38 3,661.64 3,661.64 3,661.34 3,661.35 0.0K
11:39 3,661.35 3,661.50 3,660.81 3,660.81 0.0K
11:40 3,660.80 3,660.97 3,660.53 3,660.53 0.0K
11:41 3,660.46 3,660.65 3,660.43 3,660.65 0.0K
11:42 3,660.68 3,660.68 3,660.44 3,660.71 0.0K
11:43 3,660.84 3,661.66 3,660.84 3,661.66 0.0K
11:44 3,661.68 3,662.15 3,661.68 3,662.12 0.0K
11:45 3,662.12 3,662.12 3,661.96 3,662.03 0.0K
11:46 3,662.03 3,662.37 3,662.03 3,662.37 0.0K
11:47 3,662.37 3,662.66 3,662.37 3,662.66 0.0K
11:48 3,662.68 3,663.45 3,662.68 3,663.45 0.0K
11:49 3,663.47 3,664.18 3,663.47 3,664.18 0.0K
11:50 3,664.22 3,665.35 3,664.22 3,665.35 0.0K
11:51 3,665.37 3,665.77 3,665.37 3,665.73 0.0K
11:52 3,665.66 3,665.86 3,665.66 3,665.75 0.0K
11:53 3,665.89 3,666.15 3,665.89 3,666.15 0.0K
11:54 3,666.24 3,666.25 3,666.24 3,666.20 0.0K
11:55 3,666.17 3,666.45 3,666.17 3,666.45 0.0K
11:56 3,666.45 3,666.45 3,665.62 3,665.62 0.0K
11:57 3,665.56 3,665.56 3,664.01 3,664.01 0.0K
11:58 3,663.91 3,664.38 3,663.91 3,664.38 0.0K
11:59 3,664.45 3,664.86 3,664.45 3,664.86 0.0K
12:00 3,664.87 3,665.83 3,664.87 3,665.72 0.0K
12:01 3,665.70 3,665.70 3,665.13 3,665.13 0.0K
12:02 3,665.12 3,665.25 3,665.12 3,665.26 0.0K
12:03 3,665.26 3,665.57 3,665.26 3,665.57 0.0K
12:04 3,665.65 3,665.88 3,665.65 3,665.85 0.0K
12:05 3,665.88 3,666.15 3,665.88 3,666.15 0.0K
12:06 3,666.26 3,666.26 3,665.88 3,665.88 0.0K
12:07 3,665.89 3,665.95 3,665.83 3,665.95 0.0K
12:08 3,666.01 3,666.45 3,666.01 3,666.45 0.0K
12:09 3,666.48 3,666.66 3,666.48 3,666.66 0.0K
12:10 3,666.64 3,667.19 3,666.64 3,667.19 0.0K
12:11 3,667.30 3,667.88 3,667.30 3,667.83 0.0K
12:12 3,667.62 3,667.62 3,667.42 3,667.42 0.0K
12:13 3,667.35 3,667.35 3,667.12 3,667.16 0.0K
12:14 3,667.16 3,667.16 3,667.13 3,667.16 0.0K
12:15 3,667.17 3,667.17 3,666.49 3,666.49 0.0K
12:16 3,666.50 3,666.55 3,666.50 3,666.56 0.0K
12:17 3,666.64 3,666.86 3,666.64 3,666.85 0.0K
12:18 3,666.92 3,666.92 3,666.12 3,666.12 0.0K
12:19 3,666.09 3,666.25 3,665.92 3,665.99 0.0K
12:20 3,666.05 3,666.35 3,665.92 3,665.92 0.0K
12:21 3,665.89 3,665.89 3,665.40 3,665.40 0.0K
12:22 3,665.38 3,665.48 3,665.11 3,665.48 0.0K
12:23 3,665.53 3,665.96 3,665.53 3,665.96 0.0K
12:24 3,666.04 3,666.08 3,665.62 3,665.62 0.0K
12:25 3,665.64 3,665.86 3,665.49 3,665.86 0.0K
12:26 3,665.92 3,665.96 3,665.92 3,665.94 0.0K
12:27 3,665.86 3,665.96 3,665.84 3,665.93 0.0K
12:28 3,665.93 3,665.93 3,665.82 3,665.82 0.0K
12:29 3,665.78 3,665.95 3,665.74 3,665.83 0.0K
12:30 3,665.83 3,666.86 3,665.74 3,666.86 0.0K
12:31 3,666.85 3,666.85 3,666.84 3,666.82 0.0K
12:32 3,666.75 3,666.75 3,666.22 3,666.22 0.0K
12:33 3,666.19 3,666.25 3,666.13 3,666.13 0.0K
12:34 3,666.13 3,666.16 3,665.68 3,665.68 0.0K
12:35 3,665.63 3,665.63 3,664.98 3,665.42 0.0K
12:36 3,665.47 3,665.56 3,665.47 3,665.55 0.0K
12:37 3,665.53 3,665.53 3,664.74 3,664.74 0.0K
12:38 3,664.72 3,664.87 3,664.72 3,664.87 0.0K
12:39 3,664.94 3,664.95 3,664.44 3,664.44 0.0K
12:40 3,664.37 3,664.55 3,664.13 3,664.55 0.0K
12:41 3,664.54 3,664.75 3,664.54 3,664.74 0.0K
12:42 3,664.75 3,664.75 3,663.82 3,663.82 0.0K
12:43 3,663.78 3,663.78 3,662.75 3,662.75 0.0K
12:44 3,662.73 3,662.73 3,661.83 3,662.15 0.0K
12:45 3,662.17 3,662.17 3,662.04 3,662.04 0.0K
12:46 3,662.03 3,662.26 3,662.03 3,662.11 0.0K
12:47 3,662.11 3,662.11 3,661.84 3,661.84 0.0K
12:48 3,661.79 3,662.07 3,661.79 3,662.05 0.0K
12:49 3,662.11 3,662.27 3,662.11 3,662.27 0.0K
12:50 3,662.31 3,662.36 3,661.83 3,661.83 0.0K
12:51 3,661.83 3,661.85 3,661.83 3,661.84 0.0K
12:52 3,661.78 3,661.78 3,659.92 3,659.92 0.0K
12:53 3,659.87 3,659.87 3,659.14 3,659.20 0.0K
12:54 3,659.20 3,659.20 3,658.73 3,658.77 0.0K
12:55 3,658.83 3,658.87 3,656.63 3,656.63 0.0K
12:56 3,656.61 3,656.75 3,656.44 3,656.77 0.0K
12:57 3,656.76 3,657.40 3,656.73 3,657.40 0.0K
12:58 3,657.48 3,657.48 3,657.31 3,657.50 0.0K
12:59 3,657.53 3,657.65 3,657.53 3,657.65 0.0K
13:00 3,657.70 3,658.29 3,657.70 3,658.29 0.0K
13:01 3,658.35 3,658.45 3,658.32 3,658.32 0.0K
13:02 3,658.32 3,658.35 3,658.14 3,658.12 0.0K
13:03 3,658.16 3,658.35 3,658.16 3,658.35 0.0K
13:04 3,658.46 3,658.46 3,657.90 3,657.90 0.0K
13:05 3,657.88 3,657.88 3,657.63 3,657.76 0.0K
13:06 3,657.75 3,657.75 3,656.74 3,656.74 0.0K
13:07 3,656.73 3,656.75 3,656.11 3,656.11 0.0K
13:08 3,656.07 3,656.19 3,655.93 3,656.19 0.0K
13:09 3,656.23 3,656.56 3,656.23 3,656.53 0.0K
13:10 3,656.52 3,656.66 3,656.12 3,656.12 0.0K
13:11 3,655.96 3,655.96 3,655.74 3,655.75 0.0K
13:12 3,655.72 3,655.85 3,655.62 3,655.85 0.0K
13:13 3,655.92 3,656.25 3,655.92 3,656.25 0.0K
13:14 3,656.34 3,656.55 3,656.34 3,656.55 0.0K
13:15 3,656.56 3,656.56 3,656.04 3,656.05 0.0K
13:16 3,656.07 3,656.56 3,656.07 3,656.54 0.0K
13:17 3,656.46 3,656.46 3,656.31 3,656.46 0.0K
13:18 3,656.46 3,657.86 3,656.46 3,657.86 0.0K
13:19 3,657.90 3,658.56 3,657.90 3,658.56 0.0K
13:20 3,658.66 3,659.65 3,658.66 3,659.65 0.0K
13:21 3,659.71 3,659.75 3,659.39 3,659.39 0.0K
13:22 3,659.35 3,659.35 3,659.34 3,659.34 0.0K
13:23 3,659.24 3,659.49 3,659.24 3,659.49 0.0K
13:24 3,659.55 3,659.65 3,659.34 3,659.35 0.0K
13:25 3,659.34 3,659.34 3,658.92 3,658.96 0.0K
13:26 3,658.97 3,658.97 3,658.43 3,658.43 0.0K
13:27 3,658.42 3,658.55 3,658.42 3,658.52 0.0K
13:28 3,658.45 3,658.45 3,658.33 3,658.33 0.0K
13:29 3,658.25 3,658.25 3,658.14 3,658.14 0.0K
13:30 3,658.15 3,658.55 3,658.15 3,658.55 0.0K
13:31 3,658.59 3,659.25 3,658.59 3,659.25 0.0K
13:32 3,659.27 3,659.27 3,658.82 3,658.82 0.0K
13:33 3,658.79 3,658.85 3,658.72 3,658.83 0.0K
13:34 3,658.84 3,658.97 3,658.84 3,658.97 0.0K
13:35 3,658.97 3,658.97 3,658.72 3,658.72 0.0K
13:36 3,658.68 3,658.68 3,658.59 3,658.63 0.0K
13:37 3,658.61 3,658.68 3,658.40 3,658.40 0.0K
13:38 3,658.37 3,658.48 3,658.34 3,658.48 0.0K
13:39 3,658.55 3,658.70 3,658.55 3,658.70 0.0K
13:40 3,658.67 3,659.08 3,658.67 3,659.08 0.0K
13:41 3,659.13 3,659.15 3,658.93 3,658.94 0.0K
13:42 3,658.76 3,658.76 3,658.73 3,658.73 0.0K
13:43 3,658.71 3,658.95 3,658.54 3,658.95 0.0K
13:44 3,659.00 3,659.17 3,659.00 3,659.15 0.0K
13:45 3,659.19 3,659.45 3,659.19 3,659.45 0.0K
13:46 3,659.45 3,659.56 3,659.44 3,659.56 0.0K
13:47 3,659.53 3,659.53 3,659.44 3,659.47 0.0K
13:48 3,659.51 3,659.68 3,659.51 3,659.68 0.0K
13:49 3,659.71 3,659.71 3,659.61 3,659.61 0.0K
13:50 3,659.66 3,659.97 3,659.66 3,659.97 0.0K
13:51 3,659.93 3,659.93 3,659.54 3,659.54 0.0K
13:52 3,659.54 3,659.56 3,659.54 3,659.55 0.0K
13:53 3,659.54 3,659.54 3,659.44 3,659.47 0.0K
13:54 3,659.55 3,659.95 3,659.55 3,659.82 0.0K
13:55 3,659.83 3,659.85 3,659.83 3,659.84 0.0K
13:56 3,659.85 3,659.85 3,659.73 3,659.73 0.0K
13:57 3,659.64 3,659.85 3,659.64 3,659.85 0.0K
13:58 3,659.96 3,660.16 3,659.96 3,660.14 0.0K
13:59 3,660.10 3,660.10 3,659.51 3,659.51 0.0K
14:00 3,659.47 3,661.28 3,659.47 3,661.28 0.0K
14:01 3,661.30 3,661.45 3,661.30 3,661.45 0.0K
14:02 3,661.50 3,662.25 3,661.50 3,662.27 0.0K
14:03 3,662.30 3,662.55 3,662.30 3,662.41 0.0K
14:04 3,662.40 3,662.40 3,661.84 3,661.84 0.0K
14:05 3,661.82 3,661.97 3,661.82 3,661.97 0.0K
14:06 3,662.03 3,662.03 3,661.79 3,661.79 0.0K
14:07 3,661.83 3,661.85 3,661.53 3,661.53 0.0K
14:08 3,661.52 3,661.87 3,661.52 3,661.87 0.0K
14:09 3,661.88 3,662.13 3,661.88 3,662.13 0.0K
14:10 3,662.14 3,662.14 3,661.93 3,661.93 0.0K
14:11 3,661.91 3,662.06 3,661.91 3,662.03 0.0K
14:12 3,662.01 3,662.01 3,661.74 3,661.74 0.0K
14:13 3,661.68 3,661.68 3,661.54 3,661.56 0.0K
14:14 3,661.61 3,661.61 3,661.44 3,661.44 0.0K
14:15 3,661.43 3,662.22 3,661.43 3,662.22 0.0K
14:16 3,662.25 3,662.56 3,662.21 3,662.56 0.0K
14:17 3,662.56 3,662.56 3,662.53 3,662.53 0.0K
14:18 3,662.51 3,662.51 3,662.21 3,662.21 0.0K
14:19 3,662.20 3,662.58 3,662.20 3,662.58 0.0K
14:20 3,662.66 3,662.89 3,662.61 3,662.89 0.0K
14:21 3,662.89 3,662.96 3,662.61 3,662.61 0.0K
14:22 3,662.59 3,662.59 3,662.02 3,662.14 0.0K
14:23 3,662.15 3,662.35 3,662.14 3,662.35 0.0K
14:24 3,662.39 3,662.45 3,662.39 3,662.44 0.0K
14:25 3,662.32 3,662.32 3,662.04 3,662.04 0.0K
14:26 3,662.03 3,662.03 3,661.04 3,661.04 0.0K
14:27 3,661.02 3,661.06 3,660.94 3,661.03 0.0K
14:28 3,661.01 3,661.06 3,661.01 3,661.03 0.0K
14:29 3,661.04 3,661.04 3,660.73 3,660.73 0.0K
14:30 3,660.70 3,662.58 3,660.70 3,662.58 0.0K
14:31 3,662.61 3,662.95 3,662.61 3,662.95 0.0K
14:32 3,662.96 3,663.20 3,662.96 3,663.20 0.0K
14:33 3,663.24 3,664.15 3,663.24 3,664.15 0.0K
14:34 3,664.26 3,664.46 3,664.26 3,664.35 0.0K
14:35 3,664.36 3,664.45 3,664.33 3,664.45 0.0K
14:36 3,664.47 3,664.47 3,663.71 3,664.05 0.0K
14:37 3,664.12 3,664.18 3,664.12 3,664.13 0.0K
14:38 3,664.10 3,664.25 3,664.10 3,664.25 0.0K
14:39 3,664.24 3,664.24 3,663.61 3,663.61 0.0K
14:40 3,663.60 3,663.60 3,663.43 3,663.43 0.0K
14:41 3,663.40 3,663.40 3,663.14 3,663.14 0.0K
14:42 3,662.94 3,662.94 3,662.34 3,662.34 0.0K
14:43 3,662.32 3,662.35 3,662.32 3,662.35 0.0K
14:44 3,662.39 3,662.75 3,662.21 3,662.75 0.0K
14:45 3,662.76 3,662.76 3,661.78 3,661.78 0.0K
14:46 3,661.81 3,661.88 3,661.71 3,661.88 0.0K
14:47 3,661.90 3,661.90 3,661.80 3,661.80 0.0K
14:48 3,661.81 3,661.81 3,661.39 3,661.39 0.0K
14:49 3,661.40 3,661.57 3,661.40 3,661.57 0.0K
14:50 3,661.63 3,661.65 3,661.54 3,661.55 0.0K
14:51 3,661.58 3,661.58 3,661.13 3,661.17 0.0K
14:52 3,661.14 3,662.28 3,661.14 3,662.28 0.0K
14:53 3,662.31 3,662.35 3,662.31 3,662.36 0.0K
14:54 3,662.45 3,662.66 3,662.45 3,662.63 0.0K
14:55 3,662.65 3,662.76 3,662.63 3,662.76 0.0K
14:56 3,662.83 3,663.25 3,662.83 3,663.25 0.0K
14:57 3,663.27 3,663.27 3,663.14 3,663.26 0.0K
14:58 3,663.30 3,663.30 3,663.24 3,663.24 0.0K
14:59 3,663.22 3,663.22 3,663.14 3,663.14 0.0K
15:00 3,663.06 3,663.44 3,663.04 3,663.44 0.0K
15:01 3,663.59 3,664.07 3,663.59 3,663.85 0.0K
15:02 3,663.99 3,664.17 3,663.99 3,664.17 0.0K
15:03 3,664.30 3,664.85 3,664.30 3,664.88 0.0K
15:04 3,664.87 3,665.37 3,664.87 3,665.37 0.0K
15:05 3,665.37 3,666.15 3,665.37 3,666.15 0.0K
15:06 3,666.17 3,666.40 3,666.17 3,666.34 0.0K
15:07 3,666.33 3,666.66 3,666.33 3,666.66 0.0K
15:08 3,666.79 3,667.15 3,666.79 3,667.15 0.0K
15:09 3,667.16 3,667.16 3,666.84 3,666.85 0.0K
15:10 3,666.84 3,666.84 3,666.64 3,666.64 0.0K
15:11 3,666.63 3,666.78 3,666.44 3,666.44 0.0K
15:12 3,666.46 3,666.75 3,666.46 3,666.76 0.0K
15:13 3,666.80 3,667.27 3,666.74 3,667.27 0.0K
15:14 3,667.33 3,667.57 3,667.33 3,667.33 0.0K
15:15 3,667.35 3,667.75 3,667.24 3,667.75 0.0K
15:16 3,667.81 3,667.86 3,667.81 3,667.86 0.0K
15:17 3,667.91 3,667.95 3,667.91 3,667.93 0.0K
15:18 3,667.94 3,667.94 3,667.82 3,667.86 0.0K
15:19 3,667.87 3,667.95 3,667.84 3,667.94 0.0K
15:20 3,667.83 3,667.83 3,667.12 3,667.12 0.0K
15:21 3,667.07 3,667.07 3,666.74 3,666.85 0.0K
15:22 3,666.88 3,666.88 3,666.64 3,666.77 0.0K
15:23 3,666.84 3,667.15 3,666.84 3,667.02 0.0K
15:24 3,666.85 3,666.85 3,666.82 3,666.82 0.0K
15:25 3,666.77 3,667.50 3,666.74 3,667.50 0.0K
15:26 3,667.61 3,667.99 3,667.61 3,667.84 0.0K
15:27 3,667.78 3,667.78 3,667.32 3,667.35 0.0K
15:28 3,667.34 3,667.34 3,666.82 3,666.82 0.0K
15:29 3,666.76 3,666.76 3,666.49 3,666.49 0.0K
15:30 3,666.45 3,666.55 3,666.31 3,666.54 0.0K
15:31 3,666.50 3,666.50 3,665.93 3,665.92 0.0K
15:32 3,665.89 3,665.89 3,665.41 3,665.45 0.0K
15:33 3,665.57 3,665.76 3,665.34 3,665.76 0.0K
15:34 3,665.76 3,665.76 3,665.54 3,665.56 0.0K
15:35 3,665.55 3,666.35 3,665.55 3,666.35 0.0K
15:36 3,666.42 3,666.47 3,666.33 3,666.36 0.0K
15:37 3,666.36 3,666.36 3,666.31 3,666.33 0.0K
15:38 3,666.32 3,666.32 3,665.22 3,665.22 0.0K
15:39 3,665.17 3,665.17 3,665.04 3,665.04 0.0K
15:40 3,665.03 3,665.68 3,665.03 3,665.59 0.0K
15:41 3,665.61 3,665.68 3,665.61 3,665.63 0.0K
15:42 3,665.59 3,665.59 3,664.84 3,664.84 0.0K
15:43 3,664.81 3,664.87 3,664.81 3,664.82 0.0K
15:44 3,664.85 3,665.05 3,664.72 3,665.05 0.0K
15:45 3,665.09 3,666.06 3,665.09 3,666.02 0.0K
15:46 3,665.99 3,666.06 3,665.50 3,665.50 0.0K
15:47 3,665.50 3,665.50 3,665.21 3,665.32 0.0K
15:48 3,665.35 3,665.35 3,664.50 3,664.50 0.0K
15:49 3,664.35 3,664.35 3,663.63 3,663.63 0.0K
15:50 3,663.64 3,665.24 3,663.64 3,665.24 0.0K
15:51 3,665.35 3,666.30 3,665.35 3,666.30 0.0K
15:52 3,666.49 3,667.95 3,666.49 3,667.95 0.0K
15:53 3,668.09 3,668.49 3,668.09 3,668.48 0.0K
15:54 3,668.62 3,670.02 3,668.62 3,669.79 0.0K
15:55 3,669.56 3,669.56 3,668.68 3,669.11 0.0K
15:56 3,668.75 3,669.52 3,668.23 3,669.52 0.0K
15:57 3,669.76 3,670.68 3,669.76 3,670.36 0.0K
15:58 3,670.38 3,670.48 3,670.22 3,670.43 0.0K
15:59 3,670.32 3,670.32 3,668.93 3,669.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available