CRSP US Small Cap TR

CRSPSCT
🏛️ usa →
4,029.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,617.13 3,648.70 3,617.13 3,648.55 0.0K
09:31 3,648.85 3,652.35 3,648.85 3,652.30 0.0K
09:32 3,652.24 3,653.75 3,651.98 3,651.98 0.0K
09:33 3,652.43 3,653.61 3,652.43 3,653.57 0.0K
09:34 3,653.52 3,653.58 3,652.61 3,653.03 0.0K
09:35 3,653.17 3,653.17 3,651.17 3,651.18 0.0K
09:36 3,651.19 3,651.51 3,650.41 3,650.58 0.0K
09:37 3,650.59 3,651.16 3,650.45 3,650.92 0.0K
09:38 3,650.80 3,650.80 3,647.54 3,647.54 0.0K
09:39 3,647.46 3,647.46 3,645.28 3,645.28 0.0K
09:40 3,645.14 3,645.14 3,643.90 3,643.90 0.0K
09:41 3,643.99 3,644.87 3,643.99 3,644.66 0.0K
09:42 3,644.70 3,644.70 3,644.09 3,644.09 0.0K
09:43 3,644.05 3,644.05 3,643.82 3,644.05 0.0K
09:44 3,644.06 3,644.83 3,643.99 3,644.27 0.0K
09:45 3,644.52 3,646.60 3,644.52 3,646.60 0.0K
09:46 3,646.89 3,648.65 3,646.89 3,648.38 0.0K
09:47 3,648.50 3,648.65 3,648.16 3,648.16 0.0K
09:48 3,648.29 3,649.70 3,648.29 3,649.70 0.0K
09:49 3,649.80 3,654.06 3,649.80 3,653.84 0.0K
09:50 3,653.81 3,653.81 3,651.30 3,651.30 0.0K
09:51 3,651.28 3,652.19 3,651.28 3,652.19 0.0K
09:52 3,652.26 3,653.90 3,652.26 3,653.90 0.0K
09:53 3,653.94 3,655.16 3,653.74 3,655.16 0.0K
09:54 3,655.25 3,656.26 3,655.25 3,656.28 0.0K
09:55 3,656.29 3,657.19 3,656.04 3,657.08 0.0K
09:56 3,657.13 3,657.76 3,657.13 3,657.76 0.0K
09:57 3,658.04 3,658.16 3,658.04 3,658.11 0.0K
09:58 3,657.79 3,657.79 3,656.02 3,656.02 0.0K
09:59 3,656.16 3,656.26 3,655.93 3,656.01 0.0K
10:00 3,656.01 3,657.41 3,656.01 3,656.63 0.0K
10:01 3,656.43 3,656.76 3,656.24 3,656.24 0.0K
10:02 3,656.17 3,657.65 3,656.17 3,657.65 0.0K
10:03 3,657.83 3,657.83 3,657.14 3,657.31 0.0K
10:04 3,657.45 3,658.21 3,657.44 3,658.21 0.0K
10:05 3,658.49 3,659.58 3,658.49 3,658.93 0.0K
10:06 3,658.94 3,659.25 3,658.64 3,658.60 0.0K
10:07 3,658.71 3,659.69 3,658.71 3,659.57 0.0K
10:08 3,659.59 3,659.91 3,659.59 3,659.68 0.0K
10:09 3,659.59 3,659.77 3,659.44 3,659.44 0.0K
10:10 3,659.42 3,659.82 3,659.42 3,659.82 0.0K
10:11 3,660.05 3,661.49 3,660.05 3,661.49 0.0K
10:12 3,661.59 3,662.36 3,661.59 3,662.34 0.0K
10:13 3,662.37 3,662.46 3,661.94 3,661.98 0.0K
10:14 3,661.98 3,662.17 3,661.94 3,662.00 0.0K
10:15 3,662.03 3,663.38 3,662.03 3,663.38 0.0K
10:16 3,663.34 3,663.67 3,663.34 3,663.64 0.0K
10:17 3,663.63 3,664.48 3,663.50 3,664.48 0.0K
10:18 3,664.48 3,665.55 3,664.48 3,665.55 0.0K
10:19 3,665.74 3,666.85 3,665.74 3,666.85 0.0K
10:20 3,666.86 3,666.86 3,666.60 3,666.83 0.0K
10:21 3,666.80 3,668.38 3,666.80 3,668.38 0.0K
10:22 3,668.43 3,668.57 3,667.81 3,667.81 0.0K
10:23 3,667.69 3,667.69 3,666.79 3,666.90 0.0K
10:24 3,666.95 3,667.35 3,666.95 3,667.34 0.0K
10:25 3,667.24 3,667.29 3,665.30 3,665.30 0.0K
10:26 3,665.19 3,665.19 3,664.94 3,665.15 0.0K
10:27 3,665.22 3,665.22 3,664.53 3,664.57 0.0K
10:28 3,664.71 3,665.46 3,664.71 3,665.46 0.0K
10:29 3,665.60 3,665.75 3,665.60 3,665.67 0.0K
10:30 3,665.69 3,666.25 3,665.69 3,665.98 0.0K
10:31 3,665.97 3,666.15 3,665.93 3,666.15 0.0K
10:32 3,666.23 3,666.85 3,666.23 3,666.84 0.0K
10:33 3,666.86 3,667.75 3,666.86 3,667.75 0.0K
10:34 3,667.75 3,668.96 3,667.75 3,668.90 0.0K
10:35 3,668.87 3,668.87 3,668.68 3,668.86 0.0K
10:36 3,668.99 3,669.27 3,668.93 3,669.19 0.0K
10:37 3,669.22 3,669.75 3,669.02 3,669.26 0.0K
10:38 3,669.40 3,669.57 3,668.72 3,668.79 0.0K
10:39 3,668.77 3,669.55 3,668.77 3,669.37 0.0K
10:40 3,669.36 3,669.36 3,668.74 3,668.80 0.0K
10:41 3,668.85 3,669.37 3,668.85 3,669.37 0.0K
10:42 3,669.36 3,669.88 3,669.32 3,669.88 0.0K
10:43 3,669.89 3,671.58 3,669.89 3,671.58 0.0K
10:44 3,671.45 3,672.05 3,671.45 3,672.05 0.0K
10:45 3,672.15 3,672.65 3,672.13 3,672.65 0.0K
10:46 3,672.76 3,673.53 3,672.76 3,673.47 0.0K
10:47 3,673.47 3,673.83 3,673.24 3,673.83 0.0K
10:48 3,673.84 3,673.84 3,673.54 3,673.56 0.0K
10:49 3,673.62 3,673.98 3,673.62 3,673.96 0.0K
10:50 3,673.98 3,675.87 3,673.98 3,675.87 0.0K
10:51 3,675.93 3,676.28 3,675.83 3,676.24 0.0K
10:52 3,676.19 3,676.19 3,675.92 3,676.02 0.0K
10:53 3,676.06 3,676.16 3,675.94 3,675.94 0.0K
10:54 3,675.93 3,675.93 3,675.74 3,675.79 0.0K
10:55 3,675.81 3,676.31 3,675.81 3,676.02 0.0K
10:56 3,675.84 3,675.84 3,674.33 3,674.50 0.0K
10:57 3,674.56 3,674.88 3,674.56 3,674.88 0.0K
10:58 3,674.97 3,674.97 3,674.12 3,674.12 0.0K
10:59 3,674.07 3,674.07 3,673.53 3,673.66 0.0K
11:00 3,673.66 3,673.79 3,673.44 3,673.44 0.0K
11:01 3,673.35 3,674.11 3,673.29 3,674.06 0.0K
11:02 3,674.15 3,674.15 3,673.64 3,673.85 0.0K
11:03 3,673.76 3,673.76 3,672.71 3,672.71 0.0K
11:04 3,672.44 3,672.44 3,672.03 3,672.03 0.0K
11:05 3,671.88 3,671.88 3,669.83 3,669.83 0.0K
11:06 3,669.83 3,669.83 3,669.54 3,669.49 0.0K
11:07 3,669.43 3,669.43 3,668.51 3,668.58 0.0K
11:08 3,668.41 3,668.41 3,667.30 3,667.30 0.0K
11:09 3,667.28 3,667.28 3,666.71 3,666.71 0.0K
11:10 3,666.71 3,666.77 3,666.44 3,666.74 0.0K
11:11 3,666.75 3,666.75 3,665.94 3,666.04 0.0K
11:12 3,666.01 3,666.05 3,665.61 3,665.66 0.0K
11:13 3,665.72 3,665.72 3,665.03 3,665.10 0.0K
11:14 3,665.15 3,665.28 3,665.14 3,665.28 0.0K
11:15 3,665.36 3,666.19 3,665.36 3,665.94 0.0K
11:16 3,665.88 3,665.88 3,664.40 3,664.40 0.0K
11:17 3,664.34 3,664.61 3,664.34 3,664.61 0.0K
11:18 3,664.64 3,664.82 3,664.64 3,664.79 0.0K
11:19 3,664.84 3,665.06 3,664.84 3,664.93 0.0K
11:20 3,664.94 3,665.15 3,664.94 3,664.92 0.0K
11:21 3,664.85 3,665.03 3,664.73 3,665.03 0.0K
11:22 3,665.05 3,665.39 3,665.05 3,665.32 0.0K
11:23 3,665.29 3,665.29 3,664.61 3,664.61 0.0K
11:24 3,664.56 3,664.76 3,664.54 3,664.73 0.0K
11:25 3,664.73 3,664.96 3,664.34 3,664.34 0.0K
11:26 3,664.23 3,664.23 3,662.54 3,662.54 0.0K
11:27 3,662.48 3,662.48 3,661.72 3,661.72 0.0K
11:28 3,661.66 3,661.66 3,661.39 3,661.39 0.0K
11:29 3,661.36 3,661.36 3,660.79 3,661.01 0.0K
11:30 3,661.06 3,661.46 3,661.06 3,661.36 0.0K
11:31 3,661.48 3,661.56 3,661.14 3,661.25 0.0K
11:32 3,661.27 3,661.27 3,660.93 3,660.93 0.0K
11:33 3,660.89 3,660.89 3,660.72 3,660.84 0.0K
11:34 3,660.80 3,660.80 3,660.74 3,660.72 0.0K
11:35 3,660.62 3,660.62 3,660.40 3,660.56 0.0K
11:36 3,660.60 3,661.17 3,660.52 3,661.17 0.0K
11:37 3,661.18 3,662.38 3,661.18 3,662.21 0.0K
11:38 3,662.26 3,662.64 3,662.26 3,662.45 0.0K
11:39 3,662.52 3,662.52 3,662.34 3,662.35 0.0K
11:40 3,662.39 3,662.96 3,662.33 3,662.96 0.0K
11:41 3,662.96 3,662.96 3,662.43 3,662.45 0.0K
11:42 3,662.47 3,662.65 3,662.43 3,662.65 0.0K
11:43 3,662.71 3,662.90 3,662.64 3,662.64 0.0K
11:44 3,662.53 3,662.53 3,661.94 3,661.91 0.0K
11:45 3,661.92 3,662.05 3,661.73 3,661.73 0.0K
11:46 3,661.70 3,661.86 3,661.70 3,661.86 0.0K
11:47 3,661.88 3,661.96 3,661.73 3,661.96 0.0K
11:48 3,661.98 3,661.98 3,661.82 3,661.85 0.0K
11:49 3,661.86 3,661.86 3,661.61 3,661.61 0.0K
11:50 3,661.57 3,661.57 3,660.93 3,661.25 0.0K
11:51 3,661.33 3,661.33 3,661.12 3,661.12 0.0K
11:52 3,661.05 3,661.05 3,660.01 3,660.01 0.0K
11:53 3,660.04 3,660.08 3,659.74 3,659.85 0.0K
11:54 3,659.86 3,659.98 3,659.74 3,659.74 0.0K
11:55 3,659.65 3,659.65 3,659.34 3,659.34 0.0K
11:56 3,659.33 3,659.33 3,657.34 3,657.58 0.0K
11:57 3,657.61 3,657.66 3,657.43 3,657.64 0.0K
11:58 3,657.58 3,657.95 3,657.44 3,657.95 0.0K
11:59 3,658.08 3,658.46 3,658.08 3,658.34 0.0K
12:00 3,658.34 3,659.25 3,658.34 3,659.25 0.0K
12:01 3,659.25 3,659.25 3,658.64 3,658.64 0.0K
12:02 3,658.49 3,658.49 3,658.02 3,658.25 0.0K
12:03 3,658.38 3,658.55 3,658.38 3,658.55 0.0K
12:04 3,658.56 3,658.86 3,658.49 3,658.86 0.0K
12:05 3,659.01 3,659.16 3,658.64 3,658.64 0.0K
12:06 3,658.64 3,658.76 3,658.64 3,658.76 0.0K
12:07 3,658.77 3,659.59 3,658.77 3,659.59 0.0K
12:08 3,659.64 3,659.75 3,659.64 3,659.64 0.0K
12:09 3,659.63 3,659.63 3,658.74 3,658.74 0.0K
12:10 3,658.73 3,659.16 3,658.73 3,659.11 0.0K
12:11 3,659.17 3,659.30 3,659.17 3,659.24 0.0K
12:12 3,659.23 3,659.87 3,659.23 3,659.87 0.0K
12:13 3,659.97 3,661.18 3,659.97 3,661.18 0.0K
12:14 3,661.20 3,661.20 3,661.13 3,661.13 0.0K
12:15 3,661.13 3,661.15 3,660.84 3,661.05 0.0K
12:16 3,661.13 3,661.26 3,661.13 3,661.26 0.0K
12:17 3,661.27 3,662.27 3,661.27 3,662.23 0.0K
12:18 3,662.21 3,662.26 3,662.21 3,662.26 0.0K
12:19 3,662.32 3,662.35 3,662.32 3,662.34 0.0K
12:20 3,662.29 3,662.58 3,662.24 3,662.58 0.0K
12:21 3,662.67 3,663.35 3,662.67 3,663.35 0.0K
12:22 3,663.47 3,664.15 3,663.47 3,664.13 0.0K
12:23 3,664.16 3,664.65 3,664.16 3,664.65 0.0K
12:24 3,664.61 3,664.61 3,664.40 3,664.45 0.0K
12:25 3,664.51 3,664.51 3,664.14 3,664.14 0.0K
12:26 3,664.14 3,664.14 3,664.14 3,664.14 0.0K
12:27 3,664.07 3,664.07 3,663.90 3,664.00 0.0K
12:28 3,664.00 3,664.00 3,663.63 3,663.95 0.0K
12:29 3,664.01 3,664.01 3,663.94 3,663.94 0.0K
12:30 3,663.87 3,664.08 3,663.87 3,664.08 0.0K
12:31 3,664.13 3,664.35 3,664.13 3,664.35 0.0K
12:32 3,664.43 3,664.65 3,664.43 3,664.65 0.0K
12:33 3,664.67 3,664.78 3,664.52 3,664.52 0.0K
12:34 3,664.42 3,664.42 3,664.24 3,664.21 0.0K
12:35 3,664.12 3,664.15 3,663.83 3,663.83 0.0K
12:36 3,663.81 3,664.45 3,663.72 3,664.45 0.0K
12:37 3,664.49 3,665.18 3,664.49 3,665.15 0.0K
12:38 3,665.14 3,665.15 3,664.64 3,664.64 0.0K
12:39 3,664.63 3,664.65 3,664.49 3,664.49 0.0K
12:40 3,664.46 3,664.46 3,664.24 3,664.24 0.0K
12:41 3,664.24 3,664.46 3,664.12 3,664.12 0.0K
12:42 3,664.06 3,664.06 3,663.73 3,663.79 0.0K
12:43 3,663.81 3,663.81 3,663.43 3,663.47 0.0K
12:44 3,663.46 3,663.46 3,663.12 3,663.18 0.0K
12:45 3,663.14 3,663.14 3,663.04 3,663.04 0.0K
12:46 3,662.96 3,663.85 3,662.93 3,663.85 0.0K
12:47 3,663.89 3,664.20 3,663.89 3,664.20 0.0K
12:48 3,664.24 3,664.24 3,663.84 3,663.83 0.0K
12:49 3,663.82 3,663.82 3,663.62 3,663.62 0.0K
12:50 3,663.58 3,663.75 3,663.53 3,663.75 0.0K
12:51 3,663.78 3,664.06 3,663.78 3,664.06 0.0K
12:52 3,664.01 3,665.17 3,664.01 3,665.17 0.0K
12:53 3,665.23 3,665.85 3,665.23 3,665.85 0.0K
12:54 3,665.96 3,665.96 3,665.63 3,665.63 0.0K
12:55 3,665.64 3,665.64 3,665.14 3,665.14 0.0K
12:56 3,665.14 3,665.25 3,665.04 3,665.04 0.0K
12:57 3,665.01 3,665.01 3,664.44 3,664.44 0.0K
12:58 3,664.41 3,664.41 3,664.12 3,664.12 0.0K
12:59 3,664.04 3,664.04 3,663.01 3,663.17 0.0K
13:00 3,663.16 3,663.68 3,663.16 3,663.68 0.0K
13:01 3,663.75 3,663.75 3,663.63 3,663.64 0.0K
13:02 3,663.64 3,664.15 3,663.64 3,663.73 0.0K
13:03 3,663.67 3,663.67 3,663.29 3,663.29 0.0K
13:04 3,663.29 3,663.36 3,663.00 3,663.00 0.0K
13:05 3,662.99 3,662.99 3,662.03 3,662.03 0.0K
13:06 3,661.98 3,661.98 3,661.82 3,661.82 0.0K
13:07 3,661.77 3,662.10 3,661.77 3,662.10 0.0K
13:08 3,662.10 3,662.16 3,661.94 3,662.05 0.0K
13:09 3,662.09 3,662.45 3,662.09 3,662.44 0.0K
13:10 3,662.52 3,662.56 3,662.52 3,662.57 0.0K
13:11 3,662.62 3,662.98 3,662.53 3,662.53 0.0K
13:12 3,662.41 3,662.41 3,661.90 3,661.90 0.0K
13:13 3,661.90 3,661.90 3,661.61 3,661.76 0.0K
13:14 3,661.81 3,661.85 3,661.81 3,661.84 0.0K
13:15 3,661.84 3,661.87 3,661.71 3,661.79 0.0K
13:16 3,661.79 3,662.57 3,661.79 3,662.57 0.0K
13:17 3,662.65 3,662.95 3,662.64 3,662.95 0.0K
13:18 3,662.95 3,662.95 3,662.54 3,662.65 0.0K
13:19 3,662.70 3,663.06 3,662.70 3,663.06 0.0K
13:20 3,663.14 3,663.57 3,663.14 3,663.41 0.0K
13:21 3,663.35 3,663.35 3,663.23 3,663.23 0.0K
13:22 3,663.22 3,663.22 3,663.14 3,663.15 0.0K
13:23 3,663.15 3,663.15 3,663.04 3,663.16 0.0K
13:24 3,663.18 3,663.69 3,663.18 3,663.64 0.0K
13:25 3,663.63 3,664.24 3,663.63 3,664.24 0.0K
13:26 3,664.28 3,664.77 3,664.28 3,664.77 0.0K
13:27 3,664.87 3,665.05 3,664.87 3,665.05 0.0K
13:28 3,665.08 3,666.65 3,665.08 3,666.65 0.0K
13:29 3,666.75 3,666.75 3,666.73 3,666.78 0.0K
13:30 3,666.78 3,667.45 3,666.78 3,667.45 0.0K
13:31 3,667.63 3,667.66 3,667.48 3,667.67 0.0K
13:32 3,667.72 3,668.06 3,667.72 3,668.05 0.0K
13:33 3,668.10 3,668.31 3,668.02 3,668.02 0.0K
13:34 3,667.93 3,667.96 3,667.71 3,667.94 0.0K
13:35 3,668.02 3,668.25 3,667.73 3,667.73 0.0K
13:36 3,667.72 3,668.26 3,667.72 3,668.24 0.0K
13:37 3,668.22 3,668.25 3,668.22 3,668.23 0.0K
13:38 3,668.17 3,668.17 3,667.70 3,667.70 0.0K
13:39 3,667.67 3,667.67 3,667.14 3,667.14 0.0K
13:40 3,667.10 3,667.35 3,667.10 3,667.25 0.0K
13:41 3,667.25 3,667.56 3,667.25 3,667.56 0.0K
13:42 3,667.59 3,667.66 3,667.31 3,667.31 0.0K
13:43 3,667.23 3,667.26 3,667.04 3,667.04 0.0K
13:44 3,667.03 3,667.05 3,666.74 3,666.74 0.0K
13:45 3,666.71 3,667.06 3,666.71 3,667.03 0.0K
13:46 3,666.94 3,666.94 3,666.54 3,666.69 0.0K
13:47 3,666.74 3,666.75 3,666.54 3,666.54 0.0K
13:48 3,666.45 3,666.45 3,666.24 3,666.24 0.0K
13:49 3,666.18 3,666.25 3,666.02 3,666.02 0.0K
13:50 3,665.97 3,665.97 3,665.93 3,665.95 0.0K
13:51 3,666.01 3,666.06 3,666.01 3,666.03 0.0K
13:52 3,666.05 3,666.05 3,665.33 3,665.33 0.0K
13:53 3,665.26 3,665.26 3,665.23 3,665.24 0.0K
13:54 3,665.15 3,665.15 3,664.61 3,664.61 0.0K
13:55 3,664.54 3,664.54 3,663.84 3,663.84 0.0K
13:56 3,663.82 3,663.82 3,663.74 3,663.74 0.0K
13:57 3,663.71 3,663.71 3,662.23 3,662.23 0.0K
13:58 3,662.05 3,662.05 3,661.30 3,661.30 0.0K
13:59 3,661.22 3,661.22 3,661.11 3,661.15 0.0K
14:00 3,661.17 3,661.37 3,661.10 3,661.37 0.0K
14:01 3,661.39 3,662.16 3,661.39 3,662.16 0.0K
14:02 3,662.25 3,662.46 3,662.25 3,662.46 0.0K
14:03 3,662.52 3,662.85 3,662.52 3,662.85 0.0K
14:04 3,662.89 3,662.98 3,662.89 3,662.95 0.0K
14:05 3,663.03 3,663.35 3,663.03 3,663.40 0.0K
14:06 3,663.42 3,663.66 3,663.42 3,663.53 0.0K
14:07 3,663.43 3,663.43 3,662.94 3,662.94 0.0K
14:08 3,662.93 3,662.93 3,662.74 3,662.74 0.0K
14:09 3,662.72 3,662.76 3,662.54 3,662.74 0.0K
14:10 3,662.76 3,662.76 3,662.62 3,662.62 0.0K
14:11 3,662.60 3,662.60 3,661.91 3,661.91 0.0K
14:12 3,661.80 3,661.80 3,661.68 3,661.68 0.0K
14:13 3,661.61 3,661.87 3,661.54 3,661.87 0.0K
14:14 3,661.88 3,662.35 3,661.88 3,662.35 0.0K
14:15 3,662.40 3,662.45 3,662.24 3,662.24 0.0K
14:16 3,662.20 3,662.20 3,661.81 3,661.81 0.0K
14:17 3,661.76 3,661.76 3,661.63 3,661.68 0.0K
14:18 3,661.67 3,661.67 3,661.44 3,661.43 0.0K
14:19 3,661.28 3,661.28 3,661.13 3,661.13 0.0K
14:20 3,661.10 3,661.17 3,660.64 3,660.64 0.0K
14:21 3,660.57 3,660.57 3,660.34 3,660.34 0.0K
14:22 3,660.34 3,660.34 3,660.24 3,660.22 0.0K
14:23 3,660.25 3,660.45 3,660.13 3,660.45 0.0K
14:24 3,660.46 3,660.96 3,660.46 3,660.96 0.0K
14:25 3,661.05 3,661.15 3,660.83 3,660.83 0.0K
14:26 3,660.71 3,660.71 3,660.33 3,660.33 0.0K
14:27 3,660.28 3,660.28 3,660.23 3,660.24 0.0K
14:28 3,660.21 3,660.21 3,659.94 3,659.96 0.0K
14:29 3,659.93 3,659.93 3,659.52 3,659.52 0.0K
14:30 3,659.47 3,659.55 3,659.42 3,659.42 0.0K
14:31 3,659.41 3,659.41 3,659.14 3,659.14 0.0K
14:32 3,659.07 3,659.07 3,658.94 3,658.95 0.0K
14:33 3,658.99 3,659.46 3,658.99 3,659.34 0.0K
14:34 3,659.33 3,659.35 3,659.13 3,659.13 0.0K
14:35 3,659.10 3,659.10 3,658.62 3,658.62 0.0K
14:36 3,658.46 3,658.46 3,658.32 3,658.32 0.0K
14:37 3,658.31 3,658.31 3,658.13 3,658.13 0.0K
14:38 3,658.19 3,658.35 3,658.19 3,658.32 0.0K
14:39 3,658.22 3,658.22 3,658.02 3,658.06 0.0K
14:40 3,658.07 3,658.36 3,658.07 3,658.36 0.0K
14:41 3,658.40 3,658.65 3,658.40 3,658.65 0.0K
14:42 3,658.67 3,658.77 3,658.63 3,658.77 0.0K
14:43 3,658.78 3,658.78 3,658.63 3,658.63 0.0K
14:44 3,658.55 3,658.55 3,658.44 3,658.45 0.0K
14:45 3,658.49 3,658.49 3,657.44 3,657.44 0.0K
14:46 3,657.39 3,657.39 3,657.34 3,657.34 0.0K
14:47 3,657.32 3,657.32 3,656.84 3,656.84 0.0K
14:48 3,656.83 3,656.96 3,656.83 3,656.84 0.0K
14:49 3,656.83 3,656.87 3,656.51 3,656.51 0.0K
14:50 3,656.35 3,656.35 3,656.13 3,656.13 0.0K
14:51 3,656.03 3,656.03 3,655.58 3,655.65 0.0K
14:52 3,655.68 3,656.25 3,655.68 3,656.25 0.0K
14:53 3,656.27 3,656.56 3,656.27 3,656.44 0.0K
14:54 3,656.39 3,656.56 3,656.34 3,656.56 0.0K
14:55 3,656.62 3,657.25 3,656.62 3,657.25 0.0K
14:56 3,657.30 3,657.66 3,657.30 3,657.66 0.0K
14:57 3,657.67 3,658.06 3,657.67 3,658.06 0.0K
14:58 3,658.12 3,658.21 3,658.12 3,658.14 0.0K
14:59 3,658.05 3,658.05 3,657.94 3,657.92 0.0K
15:00 3,657.91 3,657.95 3,657.74 3,657.95 0.0K
15:01 3,658.06 3,658.06 3,657.64 3,657.68 0.0K
15:02 3,657.73 3,657.85 3,657.73 3,657.84 0.0K
15:03 3,657.71 3,657.71 3,657.42 3,657.42 0.0K
15:04 3,657.39 3,657.39 3,657.33 3,657.38 0.0K
15:05 3,657.39 3,657.39 3,657.23 3,657.32 0.0K
15:06 3,657.27 3,657.38 3,657.27 3,657.33 0.0K
15:07 3,657.30 3,657.30 3,656.94 3,656.94 0.0K
15:08 3,656.92 3,656.92 3,656.63 3,656.67 0.0K
15:09 3,656.67 3,656.67 3,656.34 3,656.35 0.0K
15:10 3,656.31 3,656.31 3,655.64 3,655.56 0.0K
15:11 3,655.49 3,655.49 3,655.34 3,655.47 0.0K
15:12 3,655.46 3,655.46 3,655.22 3,655.22 0.0K
15:13 3,655.17 3,655.98 3,655.17 3,655.98 0.0K
15:14 3,656.01 3,656.09 3,655.34 3,655.34 0.0K
15:15 3,655.34 3,655.34 3,655.04 3,655.02 0.0K
15:16 3,654.99 3,655.35 3,654.99 3,655.35 0.0K
15:17 3,655.40 3,655.40 3,654.73 3,654.73 0.0K
15:18 3,654.72 3,654.75 3,654.72 3,654.74 0.0K
15:19 3,654.63 3,654.69 3,654.24 3,654.24 0.0K
15:20 3,654.03 3,654.03 3,653.73 3,653.74 0.0K
15:21 3,653.71 3,655.95 3,653.42 3,655.65 0.0K
15:22 3,655.79 3,656.47 3,655.79 3,656.40 0.0K
15:23 3,656.47 3,656.97 3,656.47 3,656.97 0.0K
15:24 3,657.01 3,657.05 3,655.81 3,655.81 0.0K
15:25 3,655.80 3,655.80 3,655.62 3,655.65 0.0K
15:26 3,655.70 3,656.16 3,655.70 3,656.06 0.0K
15:27 3,656.12 3,656.96 3,656.12 3,656.72 0.0K
15:28 3,656.68 3,656.68 3,655.51 3,655.51 0.0K
15:29 3,655.46 3,655.46 3,654.74 3,654.74 0.0K
15:30 3,654.68 3,654.68 3,653.67 3,653.67 0.0K
15:31 3,653.45 3,653.45 3,652.70 3,652.70 0.0K
15:32 3,652.66 3,652.66 3,652.23 3,652.22 0.0K
15:33 3,652.20 3,652.26 3,652.12 3,652.21 0.0K
15:34 3,652.15 3,652.35 3,652.09 3,652.35 0.0K
15:35 3,652.36 3,653.17 3,652.36 3,653.15 0.0K
15:36 3,653.06 3,653.37 3,653.00 3,653.32 0.0K
15:37 3,653.24 3,653.24 3,652.98 3,652.98 0.0K
15:38 3,652.97 3,653.37 3,652.97 3,653.37 0.0K
15:39 3,653.48 3,653.77 3,653.48 3,653.53 0.0K
15:40 3,653.48 3,654.06 3,653.48 3,654.06 0.0K
15:41 3,654.08 3,654.45 3,654.01 3,654.45 0.0K
15:42 3,654.54 3,654.65 3,654.54 3,654.63 0.0K
15:43 3,654.54 3,654.55 3,654.42 3,654.51 0.0K
15:44 3,654.46 3,654.86 3,654.46 3,654.86 0.0K
15:45 3,654.92 3,655.85 3,654.92 3,655.85 0.0K
15:46 3,656.06 3,656.37 3,656.03 3,656.37 0.0K
15:47 3,656.34 3,656.47 3,656.09 3,656.47 0.0K
15:48 3,656.42 3,656.75 3,656.24 3,656.75 0.0K
15:49 3,656.79 3,656.92 3,655.66 3,655.66 0.0K
15:50 3,655.55 3,655.55 3,654.30 3,655.18 0.0K
15:51 3,655.19 3,656.85 3,655.19 3,656.85 0.0K
15:52 3,656.96 3,658.69 3,656.96 3,658.69 0.0K
15:53 3,658.74 3,659.10 3,658.62 3,658.62 0.0K
15:54 3,658.48 3,658.48 3,657.68 3,658.43 0.0K
15:55 3,658.83 3,659.32 3,657.93 3,658.40 0.0K
15:56 3,658.70 3,658.92 3,658.54 3,658.56 0.0K
15:57 3,658.70 3,658.76 3,656.33 3,656.33 0.0K
15:58 3,656.18 3,657.09 3,656.14 3,656.92 0.0K
15:59 3,656.55 3,659.57 3,655.90 3,659.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available