CRSP US Small Cap TR

CRSPSCT
🏛️ usa →
4,029.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,659.26 3,659.26 3,634.53 3,636.11 0.0K
09:31 3,636.11 3,636.54 3,635.03 3,635.16 0.0K
09:32 3,635.06 3,636.20 3,634.65 3,636.20 0.0K
09:33 3,636.21 3,636.77 3,635.92 3,635.92 0.0K
09:34 3,636.06 3,637.12 3,635.96 3,637.12 0.0K
09:35 3,637.00 3,637.00 3,635.54 3,636.28 0.0K
09:36 3,636.14 3,636.17 3,634.57 3,634.57 0.0K
09:37 3,634.49 3,634.82 3,633.99 3,634.82 0.0K
09:38 3,635.00 3,637.35 3,635.00 3,637.35 0.0K
09:39 3,637.36 3,639.08 3,637.36 3,639.08 0.0K
09:40 3,639.10 3,639.87 3,638.98 3,639.81 0.0K
09:41 3,639.77 3,641.29 3,639.77 3,641.29 0.0K
09:42 3,641.24 3,641.24 3,640.23 3,640.23 0.0K
09:43 3,640.50 3,640.80 3,640.42 3,640.63 0.0K
09:44 3,640.43 3,641.72 3,640.43 3,641.72 0.0K
09:45 3,641.64 3,643.57 3,641.19 3,643.57 0.0K
09:46 3,643.68 3,645.16 3,643.68 3,645.16 0.0K
09:47 3,645.30 3,646.25 3,645.30 3,645.79 0.0K
09:48 3,645.74 3,646.17 3,644.61 3,644.61 0.0K
09:49 3,644.46 3,644.46 3,643.59 3,643.89 0.0K
09:50 3,643.80 3,643.80 3,643.05 3,643.05 0.0K
09:51 3,642.93 3,645.08 3,642.93 3,645.08 0.0K
09:52 3,645.29 3,647.10 3,645.29 3,646.84 0.0K
09:53 3,646.91 3,647.26 3,646.82 3,647.14 0.0K
09:54 3,647.07 3,647.25 3,646.83 3,647.01 0.0K
09:55 3,647.01 3,647.66 3,647.01 3,647.61 0.0K
09:56 3,647.47 3,648.95 3,647.34 3,648.95 0.0K
09:57 3,649.02 3,649.02 3,648.33 3,648.37 0.0K
09:58 3,648.25 3,648.25 3,647.45 3,647.45 0.0K
09:59 3,647.47 3,647.65 3,647.44 3,647.67 0.0K
10:00 3,648.09 3,649.29 3,648.09 3,649.18 0.0K
10:01 3,649.25 3,649.76 3,648.82 3,648.82 0.0K
10:02 3,648.83 3,649.17 3,648.65 3,649.03 0.0K
10:03 3,648.87 3,649.26 3,648.63 3,648.63 0.0K
10:04 3,648.57 3,648.57 3,646.31 3,646.35 0.0K
10:05 3,646.42 3,646.90 3,646.30 3,646.68 0.0K
10:06 3,646.71 3,648.76 3,646.71 3,648.75 0.0K
10:07 3,648.83 3,649.97 3,648.83 3,649.33 0.0K
10:08 3,649.31 3,649.46 3,649.01 3,649.01 0.0K
10:09 3,648.84 3,649.90 3,648.84 3,649.90 0.0K
10:10 3,650.00 3,650.27 3,650.00 3,650.03 0.0K
10:11 3,650.02 3,650.65 3,650.02 3,650.65 0.0K
10:12 3,650.56 3,651.45 3,650.56 3,651.46 0.0K
10:13 3,651.68 3,652.09 3,651.68 3,652.04 0.0K
10:14 3,652.09 3,652.55 3,652.09 3,652.39 0.0K
10:15 3,652.32 3,652.35 3,651.88 3,651.88 0.0K
10:16 3,651.76 3,651.76 3,651.34 3,651.67 0.0K
10:17 3,651.67 3,651.79 3,651.43 3,651.43 0.0K
10:18 3,651.33 3,651.56 3,650.53 3,650.53 0.0K
10:19 3,650.52 3,650.52 3,649.91 3,650.02 0.0K
10:20 3,650.04 3,650.36 3,650.04 3,650.30 0.0K
10:21 3,650.23 3,651.73 3,650.23 3,651.73 0.0K
10:22 3,651.80 3,651.90 3,651.23 3,651.23 0.0K
10:23 3,651.17 3,651.35 3,651.12 3,651.35 0.0K
10:24 3,651.43 3,651.46 3,649.78 3,649.78 0.0K
10:25 3,649.76 3,650.15 3,649.76 3,650.06 0.0K
10:26 3,650.08 3,650.37 3,650.08 3,650.35 0.0K
10:27 3,650.42 3,650.55 3,650.42 3,650.48 0.0K
10:28 3,650.44 3,650.45 3,649.48 3,649.48 0.0K
10:29 3,649.55 3,649.55 3,649.31 3,649.45 0.0K
10:30 3,649.61 3,650.45 3,649.61 3,650.45 0.0K
10:31 3,650.52 3,651.55 3,650.52 3,651.48 0.0K
10:32 3,651.51 3,651.66 3,651.22 3,651.22 0.0K
10:33 3,651.20 3,651.35 3,651.13 3,651.31 0.0K
10:34 3,651.32 3,651.36 3,651.03 3,651.34 0.0K
10:35 3,651.22 3,651.22 3,649.97 3,649.97 0.0K
10:36 3,649.93 3,650.41 3,649.93 3,650.41 0.0K
10:37 3,650.42 3,650.42 3,649.34 3,649.56 0.0K
10:38 3,649.67 3,649.67 3,649.42 3,649.60 0.0K
10:39 3,649.60 3,649.86 3,649.60 3,649.86 0.0K
10:40 3,649.87 3,649.87 3,648.22 3,648.22 0.0K
10:41 3,648.02 3,648.02 3,647.03 3,647.03 0.0K
10:42 3,646.91 3,646.96 3,645.73 3,645.90 0.0K
10:43 3,645.90 3,646.35 3,645.90 3,646.32 0.0K
10:44 3,646.37 3,646.37 3,645.73 3,645.73 0.0K
10:45 3,645.69 3,646.25 3,645.64 3,646.25 0.0K
10:46 3,646.26 3,646.45 3,646.10 3,646.45 0.0K
10:47 3,646.51 3,646.75 3,646.51 3,646.53 0.0K
10:48 3,646.50 3,646.50 3,646.23 3,646.28 0.0K
10:49 3,646.38 3,646.65 3,646.03 3,646.66 0.0K
10:50 3,646.69 3,648.34 3,646.69 3,648.34 0.0K
10:51 3,648.37 3,648.37 3,648.14 3,648.14 0.0K
10:52 3,648.07 3,648.07 3,647.24 3,647.24 0.0K
10:53 3,647.18 3,647.25 3,647.06 3,647.28 0.0K
10:54 3,647.28 3,647.28 3,647.02 3,647.07 0.0K
10:55 3,647.17 3,648.07 3,647.13 3,648.07 0.0K
10:56 3,648.06 3,648.06 3,647.49 3,647.49 0.0K
10:57 3,647.44 3,647.44 3,646.43 3,646.43 0.0K
10:58 3,646.33 3,646.81 3,646.33 3,646.74 0.0K
10:59 3,646.59 3,646.59 3,646.32 3,646.32 0.0K
11:00 3,646.30 3,646.30 3,646.00 3,646.14 0.0K
11:01 3,646.14 3,646.28 3,646.03 3,646.16 0.0K
11:02 3,646.18 3,646.18 3,646.03 3,646.18 0.0K
11:03 3,646.22 3,647.16 3,646.22 3,647.16 0.0K
11:04 3,647.24 3,647.24 3,646.82 3,646.82 0.0K
11:05 3,646.86 3,647.26 3,646.86 3,647.26 0.0K
11:06 3,647.19 3,647.35 3,647.19 3,647.36 0.0K
11:07 3,647.39 3,648.06 3,647.39 3,648.06 0.0K
11:08 3,648.08 3,648.41 3,647.81 3,647.88 0.0K
11:09 3,647.89 3,648.36 3,647.89 3,648.36 0.0K
11:10 3,648.55 3,649.25 3,648.55 3,649.25 0.0K
11:11 3,649.24 3,650.06 3,649.24 3,650.06 0.0K
11:12 3,650.08 3,650.25 3,650.08 3,650.07 0.0K
11:13 3,650.13 3,650.15 3,649.60 3,649.60 0.0K
11:14 3,649.61 3,650.48 3,649.61 3,650.48 0.0K
11:15 3,650.83 3,650.83 3,650.19 3,650.19 0.0K
11:16 3,650.10 3,650.10 3,647.73 3,647.73 0.0K
11:17 3,647.69 3,648.17 3,647.58 3,648.15 0.0K
11:18 3,648.16 3,648.56 3,648.03 3,648.55 0.0K
11:19 3,648.65 3,648.96 3,648.65 3,648.96 0.0K
11:20 3,648.97 3,648.97 3,648.44 3,648.44 0.0K
11:21 3,648.40 3,648.40 3,647.71 3,647.71 0.0K
11:22 3,647.64 3,647.67 3,647.54 3,647.54 0.0K
11:23 3,647.50 3,647.76 3,647.41 3,647.76 0.0K
11:24 3,647.76 3,647.76 3,647.62 3,647.68 0.0K
11:25 3,647.69 3,647.69 3,646.78 3,646.78 0.0K
11:26 3,646.73 3,646.75 3,646.45 3,646.45 0.0K
11:27 3,646.41 3,646.41 3,646.12 3,646.12 0.0K
11:28 3,646.06 3,646.06 3,645.64 3,645.64 0.0K
11:29 3,645.63 3,645.63 3,644.84 3,644.80 0.0K
11:30 3,644.72 3,644.89 3,644.61 3,644.64 0.0K
11:31 3,644.59 3,644.59 3,643.69 3,643.69 0.0K
11:32 3,643.66 3,643.66 3,643.13 3,643.13 0.0K
11:33 3,643.01 3,643.01 3,642.58 3,642.74 0.0K
11:34 3,642.71 3,642.77 3,642.62 3,642.77 0.0K
11:35 3,642.81 3,642.81 3,642.04 3,642.06 0.0K
11:36 3,642.12 3,643.29 3,642.12 3,643.29 0.0K
11:37 3,643.42 3,643.66 3,643.42 3,643.66 0.0K
11:38 3,643.70 3,643.86 3,643.47 3,643.55 0.0K
11:39 3,643.61 3,643.61 3,643.02 3,643.07 0.0K
11:40 3,643.10 3,643.67 3,643.10 3,643.67 0.0K
11:41 3,643.71 3,644.16 3,643.71 3,644.16 0.0K
11:42 3,644.19 3,644.65 3,643.94 3,644.65 0.0K
11:43 3,644.72 3,644.85 3,644.72 3,644.83 0.0K
11:44 3,644.82 3,645.05 3,644.82 3,645.05 0.0K
11:45 3,645.05 3,645.25 3,645.04 3,645.12 0.0K
11:46 3,645.03 3,645.19 3,645.03 3,645.19 0.0K
11:47 3,645.30 3,645.46 3,645.13 3,645.13 0.0K
11:48 3,645.12 3,645.12 3,644.07 3,644.07 0.0K
11:49 3,643.81 3,643.81 3,643.39 3,643.75 0.0K
11:50 3,643.81 3,643.97 3,643.81 3,643.82 0.0K
11:51 3,643.81 3,644.07 3,643.81 3,644.07 0.0K
11:52 3,644.17 3,644.98 3,644.17 3,644.98 0.0K
11:53 3,645.01 3,645.27 3,645.01 3,645.27 0.0K
11:54 3,645.23 3,645.23 3,644.94 3,644.94 0.0K
11:55 3,644.85 3,644.85 3,643.24 3,643.24 0.0K
11:56 3,643.10 3,643.27 3,642.91 3,643.24 0.0K
11:57 3,643.23 3,643.39 3,643.23 3,643.39 0.0K
11:58 3,643.46 3,643.46 3,643.23 3,643.27 0.0K
11:59 3,643.32 3,643.35 3,643.24 3,643.24 0.0K
12:00 3,643.14 3,644.57 3,643.14 3,644.57 0.0K
12:01 3,644.61 3,645.35 3,644.61 3,645.35 0.0K
12:02 3,645.46 3,645.89 3,645.46 3,645.84 0.0K
12:03 3,645.86 3,646.35 3,645.86 3,646.35 0.0K
12:04 3,646.36 3,647.15 3,646.36 3,647.18 0.0K
12:05 3,647.16 3,647.26 3,646.73 3,646.73 0.0K
12:06 3,646.68 3,646.86 3,646.64 3,646.86 0.0K
12:07 3,646.89 3,647.25 3,646.89 3,647.22 0.0K
12:08 3,647.19 3,647.95 3,647.19 3,647.90 0.0K
12:09 3,647.90 3,647.90 3,645.33 3,645.44 0.0K
12:10 3,645.44 3,647.25 3,645.44 3,647.25 0.0K
12:11 3,647.44 3,648.41 3,647.44 3,648.41 0.0K
12:12 3,648.47 3,648.65 3,648.47 3,648.65 0.0K
12:13 3,648.76 3,648.96 3,648.76 3,648.96 0.0K
12:14 3,648.95 3,649.07 3,648.74 3,648.75 0.0K
12:15 3,648.78 3,648.95 3,648.78 3,648.94 0.0K
12:16 3,648.89 3,649.05 3,648.83 3,649.05 0.0K
12:17 3,649.18 3,650.25 3,649.18 3,650.28 0.0K
12:18 3,650.30 3,650.45 3,650.30 3,650.42 0.0K
12:19 3,650.46 3,650.67 3,650.46 3,650.67 0.0K
12:20 3,650.65 3,650.95 3,650.63 3,650.94 0.0K
12:21 3,650.95 3,650.95 3,650.60 3,650.73 0.0K
12:22 3,650.70 3,650.78 3,650.49 3,650.49 0.0K
12:23 3,650.44 3,650.45 3,650.34 3,650.45 0.0K
12:24 3,650.49 3,650.87 3,650.49 3,650.81 0.0K
12:25 3,650.75 3,650.75 3,650.64 3,650.75 0.0K
12:26 3,650.83 3,650.83 3,650.54 3,650.54 0.0K
12:27 3,650.52 3,650.55 3,650.11 3,650.26 0.0K
12:28 3,650.25 3,650.46 3,650.25 3,650.46 0.0K
12:29 3,650.44 3,650.59 3,650.44 3,650.43 0.0K
12:30 3,650.38 3,650.66 3,650.34 3,650.40 0.0K
12:31 3,650.34 3,650.34 3,649.98 3,650.18 0.0K
12:32 3,650.25 3,650.45 3,650.23 3,650.45 0.0K
12:33 3,650.48 3,650.95 3,650.41 3,650.95 0.0K
12:34 3,651.00 3,651.18 3,651.00 3,651.18 0.0K
12:35 3,651.24 3,651.28 3,651.24 3,651.26 0.0K
12:36 3,651.33 3,651.36 3,651.14 3,651.14 0.0K
12:37 3,651.10 3,651.17 3,650.94 3,650.94 0.0K
12:38 3,650.85 3,651.61 3,650.84 3,651.54 0.0K
12:39 3,651.51 3,651.51 3,651.17 3,651.17 0.0K
12:40 3,651.07 3,651.07 3,650.93 3,650.94 0.0K
12:41 3,650.87 3,650.87 3,649.93 3,649.93 0.0K
12:42 3,649.87 3,649.87 3,649.57 3,649.65 0.0K
12:43 3,649.74 3,649.74 3,649.52 3,649.63 0.0K
12:44 3,649.65 3,649.65 3,647.38 3,647.38 0.0K
12:45 3,647.31 3,648.05 3,647.31 3,648.03 0.0K
12:46 3,647.96 3,648.86 3,647.93 3,648.86 0.0K
12:47 3,648.89 3,649.15 3,648.89 3,649.08 0.0K
12:48 3,649.09 3,649.09 3,648.94 3,648.93 0.0K
12:49 3,648.91 3,648.91 3,647.03 3,647.03 0.0K
12:50 3,647.09 3,647.32 3,646.54 3,646.70 0.0K
12:51 3,646.74 3,647.46 3,646.74 3,647.46 0.0K
12:52 3,647.55 3,647.67 3,646.92 3,646.95 0.0K
12:53 3,646.93 3,646.93 3,646.52 3,646.52 0.0K
12:54 3,646.49 3,646.55 3,646.43 3,646.54 0.0K
12:55 3,646.50 3,646.50 3,645.69 3,645.69 0.0K
12:56 3,645.62 3,645.62 3,645.33 3,645.44 0.0K
12:57 3,645.36 3,645.36 3,644.70 3,644.70 0.0K
12:58 3,644.65 3,644.65 3,642.96 3,642.96 0.0K
12:59 3,642.93 3,642.93 3,641.44 3,641.56 0.0K
13:00 3,641.57 3,641.76 3,641.51 3,641.52 0.0K
13:01 3,641.56 3,641.79 3,641.02 3,641.05 0.0K
13:02 3,641.07 3,641.94 3,641.01 3,641.94 0.0K
13:03 3,642.00 3,642.67 3,642.00 3,642.67 0.0K
13:04 3,642.71 3,643.18 3,642.71 3,643.11 0.0K
13:05 3,643.10 3,643.10 3,640.91 3,640.91 0.0K
13:06 3,640.78 3,640.78 3,640.23 3,640.25 0.0K
13:07 3,640.22 3,640.52 3,640.11 3,640.52 0.0K
13:08 3,640.54 3,641.35 3,640.54 3,641.35 0.0K
13:09 3,641.37 3,641.60 3,641.29 3,641.60 0.0K
13:10 3,641.68 3,641.96 3,641.68 3,641.96 0.0K
13:11 3,641.94 3,641.94 3,641.31 3,641.31 0.0K
13:12 3,641.32 3,641.55 3,641.32 3,641.55 0.0K
13:13 3,641.60 3,642.42 3,641.60 3,642.42 0.0K
13:14 3,642.33 3,642.65 3,642.33 3,642.64 0.0K
13:15 3,642.61 3,642.65 3,642.53 3,642.65 0.0K
13:16 3,642.72 3,642.72 3,641.62 3,641.67 0.0K
13:17 3,641.68 3,641.68 3,641.43 3,641.45 0.0K
13:18 3,641.44 3,641.57 3,641.21 3,641.57 0.0K
13:19 3,641.63 3,641.63 3,641.05 3,641.05 0.0K
13:20 3,640.96 3,640.96 3,640.04 3,640.16 0.0K
13:21 3,640.19 3,640.19 3,639.40 3,639.40 0.0K
13:22 3,639.41 3,639.41 3,638.83 3,638.83 0.0K
13:23 3,638.95 3,638.95 3,638.61 3,638.66 0.0K
13:24 3,638.72 3,639.37 3,638.72 3,639.02 0.0K
13:25 3,638.70 3,638.70 3,637.52 3,637.52 0.0K
13:26 3,637.55 3,637.55 3,636.84 3,636.85 0.0K
13:27 3,636.88 3,636.88 3,636.62 3,636.63 0.0K
13:28 3,636.44 3,636.44 3,635.44 3,635.44 0.0K
13:29 3,635.42 3,635.45 3,635.42 3,635.41 0.0K
13:30 3,635.33 3,635.33 3,633.63 3,634.26 0.0K
13:31 3,634.28 3,635.55 3,634.28 3,635.55 0.0K
13:32 3,635.66 3,636.25 3,635.66 3,636.25 0.0K
13:33 3,636.28 3,636.98 3,636.28 3,636.98 0.0K
13:34 3,637.04 3,637.87 3,637.04 3,637.87 0.0K
13:35 3,637.92 3,639.55 3,637.92 3,639.55 0.0K
13:36 3,639.59 3,639.75 3,639.53 3,639.75 0.0K
13:37 3,639.77 3,639.96 3,639.77 3,639.96 0.0K
13:38 3,640.02 3,640.36 3,640.02 3,640.36 0.0K
13:39 3,640.38 3,640.45 3,640.33 3,640.33 0.0K
13:40 3,640.25 3,640.25 3,639.82 3,639.82 0.0K
13:41 3,639.67 3,639.67 3,639.20 3,639.25 0.0K
13:42 3,639.34 3,639.36 3,639.12 3,639.12 0.0K
13:43 3,639.06 3,639.96 3,639.06 3,639.96 0.0K
13:44 3,640.09 3,640.57 3,640.09 3,640.57 0.0K
13:45 3,640.58 3,640.58 3,640.44 3,640.44 0.0K
13:46 3,640.35 3,640.35 3,640.02 3,640.02 0.0K
13:47 3,639.99 3,639.99 3,639.62 3,639.62 0.0K
13:48 3,639.51 3,639.56 3,638.12 3,638.12 0.0K
13:49 3,638.03 3,638.03 3,637.61 3,637.61 0.0K
13:50 3,637.52 3,637.55 3,637.44 3,637.55 0.0K
13:51 3,637.63 3,637.65 3,634.31 3,634.31 0.0K
13:52 3,634.31 3,634.85 3,634.31 3,634.83 0.0K
13:53 3,634.75 3,634.75 3,634.23 3,634.23 0.0K
13:54 3,634.12 3,634.12 3,633.34 3,633.34 0.0K
13:55 3,633.32 3,633.32 3,631.40 3,631.40 0.0K
13:56 3,631.39 3,631.65 3,631.39 3,631.63 0.0K
13:57 3,631.58 3,631.58 3,630.50 3,630.50 0.0K
13:58 3,630.46 3,630.46 3,629.24 3,629.56 0.0K
13:59 3,629.54 3,630.06 3,629.54 3,630.06 0.0K
14:00 3,630.07 3,630.85 3,630.07 3,630.85 0.0K
14:01 3,630.87 3,630.95 3,630.84 3,630.86 0.0K
14:02 3,630.91 3,631.26 3,630.91 3,631.26 0.0K
14:03 3,631.29 3,632.07 3,631.29 3,632.07 0.0K
14:04 3,632.08 3,632.36 3,632.08 3,632.32 0.0K
14:05 3,632.32 3,633.09 3,632.32 3,633.09 0.0K
14:06 3,633.10 3,633.56 3,633.10 3,633.56 0.0K
14:07 3,633.59 3,633.59 3,633.08 3,633.08 0.0K
14:08 3,633.04 3,633.04 3,632.53 3,632.53 0.0K
14:09 3,632.43 3,632.43 3,631.14 3,631.14 0.0K
14:10 3,631.12 3,631.12 3,629.11 3,629.27 0.0K
14:11 3,629.30 3,629.30 3,628.83 3,628.95 0.0K
14:12 3,628.98 3,628.98 3,628.10 3,628.17 0.0K
14:13 3,628.20 3,628.85 3,628.20 3,628.84 0.0K
14:14 3,628.80 3,628.80 3,628.33 3,628.33 0.0K
14:15 3,628.12 3,628.19 3,627.94 3,627.95 0.0K
14:16 3,628.02 3,629.35 3,628.02 3,629.34 0.0K
14:17 3,629.29 3,629.85 3,629.29 3,629.35 0.0K
14:18 3,629.41 3,629.47 3,629.24 3,629.26 0.0K
14:19 3,629.37 3,629.76 3,629.37 3,629.74 0.0K
14:20 3,629.74 3,629.77 3,629.44 3,629.44 0.0K
14:21 3,629.36 3,629.70 3,629.34 3,629.70 0.0K
14:22 3,629.71 3,630.66 3,629.71 3,630.66 0.0K
14:23 3,630.71 3,630.71 3,630.39 3,630.39 0.0K
14:24 3,630.39 3,630.45 3,629.59 3,629.59 0.0K
14:25 3,629.52 3,629.98 3,629.44 3,629.98 0.0K
14:26 3,629.97 3,629.97 3,629.23 3,629.23 0.0K
14:27 3,629.20 3,629.26 3,627.72 3,627.72 0.0K
14:28 3,627.64 3,627.70 3,627.34 3,627.33 0.0K
14:29 3,627.15 3,628.05 3,627.04 3,628.02 0.0K
14:30 3,628.00 3,628.00 3,627.92 3,627.95 0.0K
14:31 3,628.04 3,628.05 3,627.61 3,627.61 0.0K
14:32 3,627.55 3,627.69 3,627.54 3,627.69 0.0K
14:33 3,627.75 3,627.90 3,627.72 3,627.90 0.0K
14:34 3,627.89 3,627.89 3,627.42 3,627.42 0.0K
14:35 3,627.35 3,627.35 3,627.24 3,627.42 0.0K
14:36 3,627.47 3,627.47 3,626.44 3,626.65 0.0K
14:37 3,626.67 3,626.67 3,625.89 3,625.89 0.0K
14:38 3,625.87 3,625.87 3,625.34 3,625.63 0.0K
14:39 3,625.14 3,625.86 3,625.14 3,625.86 0.0K
14:40 3,625.97 3,626.97 3,625.97 3,626.97 0.0K
14:41 3,627.06 3,627.86 3,627.06 3,627.86 0.0K
14:42 3,627.94 3,627.98 3,627.77 3,627.77 0.0K
14:43 3,627.82 3,627.98 3,627.60 3,627.98 0.0K
14:44 3,628.04 3,628.95 3,628.04 3,628.79 0.0K
14:45 3,628.69 3,628.69 3,627.93 3,628.13 0.0K
14:46 3,628.10 3,628.10 3,625.51 3,625.51 0.0K
14:47 3,625.27 3,625.59 3,625.19 3,625.60 0.0K
14:48 3,625.59 3,625.59 3,623.98 3,624.96 0.0K
14:49 3,624.99 3,626.35 3,624.99 3,626.18 0.0K
14:50 3,626.20 3,626.20 3,625.64 3,626.03 0.0K
14:51 3,626.00 3,626.37 3,625.93 3,626.14 0.0K
14:52 3,626.09 3,626.17 3,625.91 3,625.91 0.0K
14:53 3,625.86 3,625.86 3,625.73 3,625.84 0.0K
14:54 3,625.85 3,625.85 3,625.53 3,625.69 0.0K
14:55 3,625.88 3,626.66 3,625.88 3,626.66 0.0K
14:56 3,626.69 3,627.46 3,626.69 3,627.46 0.0K
14:57 3,627.53 3,627.85 3,627.44 3,627.85 0.0K
14:58 3,627.96 3,628.45 3,627.96 3,628.47 0.0K
14:59 3,628.49 3,628.77 3,628.49 3,628.77 0.0K
15:00 3,628.76 3,628.76 3,628.54 3,628.54 0.0K
15:01 3,628.54 3,628.65 3,628.38 3,628.38 0.0K
15:02 3,628.24 3,628.24 3,628.02 3,628.11 0.0K
15:03 3,628.07 3,628.07 3,627.32 3,627.32 0.0K
15:04 3,627.24 3,627.24 3,626.54 3,626.54 0.0K
15:05 3,626.44 3,626.44 3,625.33 3,625.44 0.0K
15:06 3,625.41 3,625.41 3,625.14 3,625.14 0.0K
15:07 3,625.07 3,625.07 3,624.73 3,624.77 0.0K
15:08 3,624.84 3,624.97 3,624.73 3,624.97 0.0K
15:09 3,624.97 3,625.05 3,624.93 3,625.04 0.0K
15:10 3,625.08 3,625.15 3,624.63 3,624.63 0.0K
15:11 3,624.66 3,625.75 3,624.66 3,625.75 0.0K
15:12 3,625.76 3,626.05 3,625.76 3,626.05 0.0K
15:13 3,626.14 3,626.14 3,625.61 3,625.65 0.0K
15:14 3,625.63 3,625.76 3,625.63 3,625.76 0.0K
15:15 3,625.74 3,626.06 3,625.74 3,626.06 0.0K
15:16 3,626.09 3,626.09 3,625.84 3,626.05 0.0K
15:17 3,626.11 3,626.15 3,625.32 3,625.32 0.0K
15:18 3,625.28 3,625.49 3,625.28 3,625.45 0.0K
15:19 3,625.42 3,625.42 3,625.34 3,625.32 0.0K
15:20 3,625.32 3,626.66 3,625.32 3,626.66 0.0K
15:21 3,626.81 3,627.35 3,626.81 3,627.32 0.0K
15:22 3,627.36 3,628.35 3,627.36 3,628.35 0.0K
15:23 3,628.40 3,628.47 3,628.40 3,628.47 0.0K
15:24 3,628.53 3,628.75 3,628.53 3,628.75 0.0K
15:25 3,628.83 3,629.35 3,628.83 3,629.35 0.0K
15:26 3,629.35 3,629.35 3,628.94 3,628.95 0.0K
15:27 3,629.03 3,629.05 3,628.93 3,628.93 0.0K
15:28 3,628.96 3,629.28 3,628.96 3,629.28 0.0K
15:29 3,629.33 3,629.46 3,629.24 3,629.24 0.0K
15:30 3,629.21 3,629.35 3,629.21 3,629.28 0.0K
15:31 3,629.21 3,629.21 3,628.32 3,628.36 0.0K
15:32 3,628.47 3,629.47 3,628.47 3,629.23 0.0K
15:33 3,629.19 3,629.25 3,628.93 3,629.25 0.0K
15:34 3,629.29 3,629.36 3,629.13 3,629.36 0.0K
15:35 3,629.38 3,630.10 3,629.38 3,630.10 0.0K
15:36 3,630.15 3,630.55 3,630.15 3,630.41 0.0K
15:37 3,630.37 3,630.37 3,630.24 3,630.39 0.0K
15:38 3,630.44 3,630.44 3,630.18 3,630.37 0.0K
15:39 3,630.38 3,630.48 3,629.63 3,629.63 0.0K
15:40 3,629.57 3,629.57 3,628.50 3,628.50 0.0K
15:41 3,628.47 3,628.47 3,626.22 3,626.38 0.0K
15:42 3,626.31 3,626.31 3,625.43 3,625.43 0.0K
15:43 3,625.39 3,625.85 3,625.39 3,625.74 0.0K
15:44 3,625.64 3,625.75 3,625.43 3,625.73 0.0K
15:45 3,625.76 3,626.47 3,625.76 3,626.45 0.0K
15:46 3,626.43 3,626.47 3,626.03 3,626.13 0.0K
15:47 3,626.06 3,627.07 3,626.06 3,627.03 0.0K
15:48 3,627.06 3,627.35 3,627.04 3,627.32 0.0K
15:49 3,627.27 3,627.27 3,626.96 3,626.96 0.0K
15:50 3,626.93 3,627.81 3,626.38 3,627.81 0.0K
15:51 3,627.84 3,629.01 3,627.74 3,629.01 0.0K
15:52 3,628.85 3,628.85 3,628.34 3,628.34 0.0K
15:53 3,628.01 3,628.20 3,627.92 3,628.17 0.0K
15:54 3,628.09 3,628.09 3,625.72 3,625.98 0.0K
15:55 3,625.41 3,626.71 3,624.53 3,626.62 0.0K
15:56 3,626.93 3,628.17 3,626.93 3,628.17 0.0K
15:57 3,628.18 3,628.65 3,626.40 3,626.74 0.0K
15:58 3,626.73 3,626.73 3,625.55 3,625.55 0.0K
15:59 3,625.41 3,625.56 3,624.39 3,625.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available