CRSP US Small Cap TR

CRSPSCT
🏛️ usa →
4,029.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,625.48 3,627.16 3,625.48 3,627.13 0.0K
09:31 3,627.22 3,630.12 3,627.22 3,630.12 0.0K
09:32 3,630.01 3,630.67 3,630.01 3,630.63 0.0K
09:33 3,630.59 3,630.67 3,629.79 3,629.96 0.0K
09:34 3,629.96 3,629.96 3,628.91 3,628.91 0.0K
09:35 3,629.06 3,631.21 3,629.06 3,631.21 0.0K
09:36 3,631.20 3,631.36 3,630.83 3,630.99 0.0K
09:37 3,630.93 3,632.16 3,630.93 3,632.16 0.0K
09:38 3,632.24 3,633.52 3,632.24 3,633.52 0.0K
09:39 3,633.62 3,633.89 3,633.62 3,633.89 0.0K
09:40 3,633.75 3,633.85 3,633.11 3,633.85 0.0K
09:41 3,633.88 3,633.88 3,632.72 3,632.72 0.0K
09:42 3,632.38 3,632.38 3,631.62 3,631.66 0.0K
09:43 3,631.67 3,632.46 3,631.24 3,632.43 0.0K
09:44 3,632.42 3,633.02 3,632.42 3,632.87 0.0K
09:45 3,633.01 3,633.59 3,633.01 3,633.39 0.0K
09:46 3,633.43 3,634.36 3,633.43 3,634.36 0.0K
09:47 3,634.40 3,635.08 3,634.40 3,635.08 0.0K
09:48 3,634.97 3,635.15 3,634.67 3,635.15 0.0K
09:49 3,635.22 3,635.87 3,635.22 3,635.66 0.0K
09:50 3,635.74 3,636.55 3,635.74 3,636.52 0.0K
09:51 3,636.50 3,638.19 3,636.50 3,637.82 0.0K
09:52 3,637.83 3,639.16 3,637.68 3,639.16 0.0K
09:53 3,639.19 3,640.66 3,639.19 3,640.66 0.0K
09:54 3,640.78 3,641.45 3,640.66 3,640.87 0.0K
09:55 3,640.91 3,641.31 3,640.91 3,641.31 0.0K
09:56 3,641.52 3,642.34 3,641.52 3,641.97 0.0K
09:57 3,641.95 3,642.25 3,641.73 3,641.82 0.0K
09:58 3,641.71 3,642.07 3,641.63 3,642.05 0.0K
09:59 3,642.12 3,642.26 3,641.51 3,641.51 0.0K
10:00 3,641.43 3,641.65 3,640.90 3,640.90 0.0K
10:01 3,640.91 3,640.91 3,639.38 3,639.85 0.0K
10:02 3,639.91 3,640.89 3,639.91 3,640.52 0.0K
10:03 3,640.50 3,640.50 3,639.76 3,640.05 0.0K
10:04 3,640.15 3,642.68 3,640.15 3,642.49 0.0K
10:05 3,642.37 3,642.37 3,641.91 3,642.39 0.0K
10:06 3,642.27 3,642.61 3,641.84 3,642.46 0.0K
10:07 3,642.34 3,642.34 3,641.31 3,641.72 0.0K
10:08 3,641.78 3,642.89 3,641.78 3,642.89 0.0K
10:09 3,643.24 3,644.80 3,643.24 3,644.38 0.0K
10:10 3,644.48 3,644.65 3,644.37 3,644.37 0.0K
10:11 3,644.37 3,644.37 3,643.64 3,643.96 0.0K
10:12 3,644.05 3,645.12 3,643.90 3,645.12 0.0K
10:13 3,645.20 3,646.36 3,645.20 3,646.36 0.0K
10:14 3,646.58 3,647.29 3,646.51 3,647.24 0.0K
10:15 3,647.24 3,647.64 3,647.24 3,647.32 0.0K
10:16 3,647.24 3,647.68 3,647.24 3,647.68 0.0K
10:17 3,647.73 3,649.80 3,647.73 3,649.73 0.0K
10:18 3,649.72 3,650.75 3,649.72 3,650.75 0.0K
10:19 3,650.80 3,651.69 3,650.80 3,651.62 0.0K
10:20 3,651.59 3,653.67 3,651.59 3,653.53 0.0K
10:21 3,653.51 3,653.55 3,653.24 3,653.19 0.0K
10:22 3,653.28 3,653.66 3,653.14 3,653.54 0.0K
10:23 3,653.52 3,653.68 3,653.34 3,653.68 0.0K
10:24 3,653.76 3,655.87 3,653.76 3,655.85 0.0K
10:25 3,655.93 3,657.20 3,655.93 3,656.90 0.0K
10:26 3,656.82 3,657.52 3,656.82 3,657.52 0.0K
10:27 3,657.49 3,657.59 3,657.41 3,657.54 0.0K
10:28 3,657.57 3,658.06 3,657.57 3,657.94 0.0K
10:29 3,657.97 3,658.27 3,657.87 3,657.87 0.0K
10:30 3,657.80 3,658.49 3,657.80 3,658.49 0.0K
10:31 3,658.44 3,659.11 3,658.44 3,659.11 0.0K
10:32 3,659.35 3,659.65 3,659.35 3,659.62 0.0K
10:33 3,659.63 3,659.75 3,659.52 3,659.75 0.0K
10:34 3,659.78 3,660.00 3,659.78 3,659.92 0.0K
10:35 3,659.93 3,660.15 3,659.82 3,660.12 0.0K
10:36 3,660.10 3,660.10 3,659.18 3,659.18 0.0K
10:37 3,659.18 3,659.26 3,659.04 3,659.24 0.0K
10:38 3,659.06 3,659.06 3,658.31 3,658.79 0.0K
10:39 3,658.89 3,659.95 3,658.89 3,659.95 0.0K
10:40 3,659.97 3,659.97 3,659.43 3,659.43 0.0K
10:41 3,659.25 3,659.25 3,658.72 3,658.80 0.0K
10:42 3,658.73 3,659.06 3,658.64 3,659.06 0.0K
10:43 3,659.13 3,659.25 3,658.89 3,659.25 0.0K
10:44 3,659.33 3,659.47 3,659.05 3,659.47 0.0K
10:45 3,659.57 3,660.25 3,659.57 3,660.21 0.0K
10:46 3,660.18 3,660.46 3,659.90 3,660.50 0.0K
10:47 3,660.50 3,660.78 3,660.50 3,660.56 0.0K
10:48 3,660.62 3,660.68 3,659.84 3,659.84 0.0K
10:49 3,659.67 3,659.67 3,658.34 3,658.63 0.0K
10:50 3,658.61 3,659.08 3,658.61 3,659.08 0.0K
10:51 3,659.13 3,659.67 3,659.13 3,659.67 0.0K
10:52 3,659.72 3,659.72 3,659.01 3,659.07 0.0K
10:53 3,659.25 3,659.65 3,659.25 3,659.58 0.0K
10:54 3,659.59 3,659.86 3,659.59 3,659.86 0.0K
10:55 3,659.80 3,659.85 3,659.60 3,659.60 0.0K
10:56 3,659.57 3,659.57 3,659.13 3,659.13 0.0K
10:57 3,659.13 3,659.59 3,659.13 3,659.59 0.0K
10:58 3,659.62 3,659.62 3,659.34 3,659.51 0.0K
10:59 3,659.72 3,660.65 3,659.72 3,660.65 0.0K
11:00 3,660.78 3,661.05 3,660.78 3,661.05 0.0K
11:01 3,661.07 3,661.82 3,661.07 3,661.82 0.0K
11:02 3,661.55 3,661.55 3,661.03 3,661.02 0.0K
11:03 3,661.01 3,661.01 3,660.71 3,660.87 0.0K
11:04 3,660.93 3,661.88 3,660.93 3,661.88 0.0K
11:05 3,661.86 3,661.96 3,661.61 3,661.65 0.0K
11:06 3,661.74 3,661.75 3,660.65 3,660.65 0.0K
11:07 3,660.34 3,660.34 3,659.29 3,659.28 0.0K
11:08 3,659.25 3,659.45 3,659.23 3,659.44 0.0K
11:09 3,659.53 3,659.88 3,659.53 3,659.88 0.0K
11:10 3,659.75 3,659.88 3,659.69 3,659.88 0.0K
11:11 3,659.94 3,659.94 3,659.38 3,659.76 0.0K
11:12 3,659.77 3,660.15 3,659.77 3,660.14 0.0K
11:13 3,660.09 3,660.45 3,660.04 3,660.45 0.0K
11:14 3,660.52 3,661.06 3,660.52 3,661.06 0.0K
11:15 3,661.08 3,661.45 3,661.08 3,661.24 0.0K
11:16 3,661.17 3,661.17 3,660.71 3,660.71 0.0K
11:17 3,660.72 3,660.76 3,660.72 3,660.67 0.0K
11:18 3,660.67 3,660.75 3,660.64 3,660.75 0.0K
11:19 3,660.78 3,660.96 3,660.78 3,660.88 0.0K
11:20 3,660.87 3,660.87 3,660.59 3,660.59 0.0K
11:21 3,660.56 3,660.56 3,659.84 3,659.84 0.0K
11:22 3,659.76 3,659.76 3,659.63 3,659.83 0.0K
11:23 3,659.87 3,660.12 3,659.76 3,660.12 0.0K
11:24 3,660.12 3,660.57 3,660.12 3,660.58 0.0K
11:25 3,660.60 3,660.65 3,660.04 3,660.04 0.0K
11:26 3,660.03 3,660.46 3,660.03 3,660.46 0.0K
11:27 3,660.49 3,660.99 3,660.49 3,660.94 0.0K
11:28 3,660.94 3,660.94 3,660.13 3,660.14 0.0K
11:29 3,660.03 3,660.35 3,660.03 3,660.39 0.0K
11:30 3,660.37 3,660.75 3,660.37 3,660.64 0.0K
11:31 3,660.63 3,661.05 3,660.63 3,661.05 0.0K
11:32 3,661.14 3,661.17 3,660.44 3,660.50 0.0K
11:33 3,660.47 3,660.47 3,660.23 3,660.32 0.0K
11:34 3,660.27 3,660.35 3,660.23 3,660.23 0.0K
11:35 3,660.18 3,660.18 3,659.30 3,659.30 0.0K
11:36 3,659.26 3,659.26 3,658.84 3,658.84 0.0K
11:37 3,658.84 3,659.25 3,658.84 3,659.25 0.0K
11:38 3,659.29 3,659.29 3,659.14 3,659.14 0.0K
11:39 3,659.07 3,659.07 3,659.02 3,659.02 0.0K
11:40 3,659.04 3,659.04 3,657.37 3,657.37 0.0K
11:41 3,657.38 3,657.87 3,657.38 3,657.87 0.0K
11:42 3,657.99 3,658.16 3,657.64 3,658.16 0.0K
11:43 3,658.22 3,658.27 3,657.73 3,657.73 0.0K
11:44 3,657.75 3,658.29 3,657.73 3,658.29 0.0K
11:45 3,658.42 3,659.25 3,658.42 3,659.22 0.0K
11:46 3,659.19 3,659.26 3,658.92 3,658.92 0.0K
11:47 3,658.96 3,659.55 3,658.96 3,659.55 0.0K
11:48 3,659.72 3,660.05 3,659.72 3,659.90 0.0K
11:49 3,659.86 3,660.28 3,659.79 3,660.28 0.0K
11:50 3,660.28 3,660.40 3,660.14 3,660.40 0.0K
11:51 3,660.45 3,660.77 3,660.42 3,660.76 0.0K
11:52 3,660.76 3,660.85 3,660.74 3,660.85 0.0K
11:53 3,661.08 3,661.17 3,661.08 3,661.14 0.0K
11:54 3,661.08 3,661.18 3,661.02 3,661.18 0.0K
11:55 3,661.23 3,661.23 3,660.93 3,660.93 0.0K
11:56 3,660.95 3,661.08 3,660.93 3,661.03 0.0K
11:57 3,661.00 3,661.00 3,659.92 3,659.92 0.0K
11:58 3,659.81 3,659.81 3,657.90 3,657.90 0.0K
11:59 3,657.82 3,657.82 3,657.42 3,657.42 0.0K
12:00 3,657.41 3,657.41 3,656.85 3,656.95 0.0K
12:01 3,656.92 3,657.52 3,656.68 3,657.52 0.0K
12:02 3,657.54 3,658.07 3,657.54 3,658.08 0.0K
12:03 3,658.17 3,658.49 3,658.17 3,658.49 0.0K
12:04 3,658.50 3,658.55 3,658.32 3,658.55 0.0K
12:05 3,658.77 3,659.27 3,658.77 3,659.29 0.0K
12:06 3,659.33 3,659.51 3,659.33 3,659.51 0.0K
12:07 3,659.63 3,660.56 3,659.63 3,660.56 0.0K
12:08 3,660.57 3,660.85 3,660.53 3,660.85 0.0K
12:09 3,661.06 3,661.42 3,661.06 3,661.32 0.0K
12:10 3,661.34 3,661.35 3,660.82 3,660.82 0.0K
12:11 3,660.78 3,660.78 3,660.44 3,660.80 0.0K
12:12 3,660.80 3,660.98 3,660.80 3,660.98 0.0K
12:13 3,661.08 3,661.49 3,661.08 3,661.49 0.0K
12:14 3,661.52 3,661.56 3,661.52 3,661.56 0.0K
12:15 3,661.56 3,661.97 3,661.56 3,661.97 0.0K
12:16 3,661.93 3,661.93 3,661.14 3,661.14 0.0K
12:17 3,661.12 3,661.12 3,660.44 3,660.44 0.0K
12:18 3,660.50 3,660.88 3,660.50 3,660.88 0.0K
12:19 3,660.85 3,660.95 3,660.83 3,660.83 0.0K
12:20 3,660.82 3,661.28 3,660.82 3,661.28 0.0K
12:21 3,661.32 3,661.45 3,661.32 3,661.45 0.0K
12:22 3,661.44 3,661.47 3,661.24 3,661.22 0.0K
12:23 3,661.21 3,661.66 3,661.14 3,661.66 0.0K
12:24 3,661.67 3,661.67 3,661.64 3,661.64 0.0K
12:25 3,661.64 3,661.76 3,661.64 3,661.76 0.0K
12:26 3,661.84 3,661.87 3,661.14 3,661.19 0.0K
12:27 3,661.21 3,661.21 3,660.84 3,660.84 0.0K
12:28 3,661.13 3,661.35 3,661.01 3,661.01 0.0K
12:29 3,660.97 3,660.97 3,660.73 3,660.71 0.0K
12:30 3,660.61 3,660.61 3,660.33 3,660.47 0.0K
12:31 3,660.46 3,660.86 3,660.46 3,660.86 0.0K
12:32 3,660.86 3,660.86 3,660.27 3,660.27 0.0K
12:33 3,660.27 3,660.45 3,660.27 3,660.45 0.0K
12:34 3,660.53 3,661.05 3,660.53 3,661.05 0.0K
12:35 3,661.06 3,661.19 3,661.06 3,661.19 0.0K
12:36 3,661.14 3,661.34 3,661.14 3,661.34 0.0K
12:37 3,661.34 3,661.38 3,661.03 3,661.03 0.0K
12:38 3,660.99 3,661.06 3,660.86 3,661.06 0.0K
12:39 3,661.16 3,661.85 3,661.16 3,661.84 0.0K
12:40 3,661.86 3,662.05 3,661.80 3,661.80 0.0K
12:41 3,661.83 3,661.85 3,661.71 3,661.77 0.0K
12:42 3,661.80 3,661.80 3,661.63 3,661.65 0.0K
12:43 3,661.62 3,661.65 3,661.62 3,661.65 0.0K
12:44 3,661.71 3,661.96 3,661.71 3,661.96 0.0K
12:45 3,662.04 3,662.05 3,662.04 3,662.08 0.0K
12:46 3,662.12 3,662.38 3,662.12 3,662.22 0.0K
12:47 3,662.21 3,662.21 3,661.88 3,661.88 0.0K
12:48 3,661.81 3,661.81 3,661.44 3,661.44 0.0K
12:49 3,661.33 3,661.33 3,660.70 3,660.70 0.0K
12:50 3,660.69 3,661.44 3,660.64 3,661.44 0.0K
12:51 3,661.52 3,661.95 3,661.52 3,661.92 0.0K
12:52 3,661.85 3,661.85 3,660.79 3,660.79 0.0K
12:53 3,660.79 3,660.79 3,660.43 3,660.43 0.0K
12:54 3,660.41 3,660.46 3,660.24 3,660.24 0.0K
12:55 3,660.22 3,660.64 3,660.14 3,660.64 0.0K
12:56 3,660.64 3,660.95 3,660.64 3,660.96 0.0K
12:57 3,660.97 3,660.97 3,660.84 3,660.84 0.0K
12:58 3,660.80 3,661.06 3,660.80 3,661.06 0.0K
12:59 3,661.12 3,661.15 3,660.90 3,660.90 0.0K
13:00 3,660.68 3,660.68 3,660.14 3,660.24 0.0K
13:01 3,660.24 3,660.87 3,660.24 3,660.87 0.0K
13:02 3,660.99 3,660.99 3,660.73 3,660.77 0.0K
13:03 3,660.83 3,661.37 3,660.83 3,661.36 0.0K
13:04 3,661.41 3,661.65 3,661.41 3,661.62 0.0K
13:05 3,661.59 3,661.59 3,661.52 3,661.56 0.0K
13:06 3,661.60 3,661.60 3,661.29 3,661.31 0.0K
13:07 3,661.32 3,661.32 3,660.63 3,660.63 0.0K
13:08 3,660.60 3,660.67 3,660.38 3,660.67 0.0K
13:09 3,660.77 3,661.06 3,660.74 3,661.06 0.0K
13:10 3,661.04 3,661.16 3,661.04 3,661.13 0.0K
13:11 3,661.09 3,661.38 3,661.09 3,661.36 0.0K
13:12 3,661.42 3,661.42 3,660.92 3,660.92 0.0K
13:13 3,660.89 3,660.89 3,659.90 3,659.90 0.0K
13:14 3,659.90 3,660.15 3,659.84 3,660.15 0.0K
13:15 3,660.17 3,660.76 3,660.14 3,660.76 0.0K
13:16 3,660.78 3,660.78 3,660.23 3,660.23 0.0K
13:17 3,660.13 3,660.22 3,659.84 3,659.84 0.0K
13:18 3,659.84 3,659.87 3,659.74 3,659.87 0.0K
13:19 3,659.90 3,659.95 3,659.90 3,659.93 0.0K
13:20 3,659.85 3,659.85 3,659.64 3,659.66 0.0K
13:21 3,659.68 3,659.68 3,658.84 3,658.84 0.0K
13:22 3,658.66 3,658.66 3,658.32 3,658.32 0.0K
13:23 3,658.33 3,658.33 3,658.14 3,658.13 0.0K
13:24 3,658.08 3,658.08 3,657.83 3,657.83 0.0K
13:25 3,657.83 3,657.83 3,657.74 3,657.72 0.0K
13:26 3,657.57 3,657.57 3,657.44 3,657.46 0.0K
13:27 3,657.46 3,657.55 3,657.24 3,657.24 0.0K
13:28 3,657.12 3,657.12 3,656.34 3,656.35 0.0K
13:29 3,656.43 3,656.61 3,656.43 3,656.61 0.0K
13:30 3,656.60 3,657.10 3,656.54 3,657.10 0.0K
13:31 3,657.15 3,657.15 3,655.14 3,655.16 0.0K
13:32 3,655.19 3,655.19 3,654.22 3,654.26 0.0K
13:33 3,654.27 3,654.27 3,653.00 3,653.00 0.0K
13:34 3,652.93 3,653.35 3,652.63 3,653.35 0.0K
13:35 3,653.37 3,653.37 3,652.04 3,652.05 0.0K
13:36 3,652.07 3,652.07 3,652.03 3,652.10 0.0K
13:37 3,652.10 3,653.56 3,652.10 3,653.56 0.0K
13:38 3,653.60 3,654.05 3,653.60 3,654.05 0.0K
13:39 3,654.06 3,654.06 3,653.81 3,653.87 0.0K
13:40 3,653.87 3,653.87 3,653.81 3,653.84 0.0K
13:41 3,653.84 3,654.30 3,653.84 3,654.30 0.0K
13:42 3,654.34 3,655.27 3,654.34 3,655.27 0.0K
13:43 3,655.34 3,655.55 3,655.34 3,655.48 0.0K
13:44 3,655.52 3,655.55 3,655.52 3,655.54 0.0K
13:45 3,655.59 3,655.81 3,655.59 3,655.62 0.0K
13:46 3,655.57 3,655.66 3,655.51 3,655.66 0.0K
13:47 3,655.69 3,656.28 3,655.69 3,656.29 0.0K
13:48 3,656.60 3,656.86 3,656.60 3,656.83 0.0K
13:49 3,656.77 3,656.77 3,656.32 3,656.32 0.0K
13:50 3,656.25 3,656.25 3,655.83 3,655.83 0.0K
13:51 3,655.80 3,655.98 3,655.80 3,655.98 0.0K
13:52 3,656.15 3,656.65 3,656.15 3,656.68 0.0K
13:53 3,656.74 3,657.68 3,656.74 3,657.65 0.0K
13:54 3,657.71 3,657.95 3,657.71 3,657.95 0.0K
13:55 3,657.91 3,657.91 3,657.84 3,657.85 0.0K
13:56 3,657.89 3,658.79 3,657.89 3,658.79 0.0K
13:57 3,658.80 3,658.80 3,658.63 3,658.63 0.0K
13:58 3,658.58 3,658.58 3,657.83 3,657.83 0.0K
13:59 3,657.59 3,657.59 3,656.46 3,656.46 0.0K
14:00 3,656.24 3,665.36 3,656.24 3,665.23 0.0K
14:01 3,665.16 3,665.16 3,663.60 3,663.60 0.0K
14:02 3,663.55 3,663.55 3,658.52 3,658.52 0.0K
14:03 3,658.37 3,658.37 3,657.74 3,657.74 0.0K
14:04 3,657.86 3,658.05 3,656.27 3,656.27 0.0K
14:05 3,656.04 3,656.04 3,653.19 3,653.16 0.0K
14:06 3,653.12 3,654.78 3,653.12 3,654.78 0.0K
14:07 3,654.81 3,655.05 3,654.54 3,655.05 0.0K
14:08 3,655.13 3,656.95 3,655.13 3,656.50 0.0K
14:09 3,656.43 3,656.43 3,655.34 3,655.34 0.0K
14:10 3,655.21 3,655.21 3,653.94 3,653.94 0.0K
14:11 3,653.93 3,654.80 3,653.93 3,654.80 0.0K
14:12 3,654.82 3,654.97 3,654.68 3,654.68 0.0K
14:13 3,654.58 3,654.58 3,653.94 3,654.05 0.0K
14:14 3,654.12 3,655.46 3,654.12 3,655.46 0.0K
14:15 3,655.56 3,655.56 3,655.22 3,655.57 0.0K
14:16 3,655.72 3,656.65 3,655.72 3,656.64 0.0K
14:17 3,656.52 3,658.03 3,656.52 3,658.03 0.0K
14:18 3,658.09 3,658.09 3,657.79 3,657.79 0.0K
14:19 3,657.68 3,657.68 3,656.81 3,656.81 0.0K
14:20 3,656.72 3,656.72 3,656.21 3,656.29 0.0K
14:21 3,656.25 3,656.46 3,656.25 3,656.46 0.0K
14:22 3,656.39 3,656.39 3,655.81 3,655.86 0.0K
14:23 3,655.92 3,656.06 3,655.92 3,656.04 0.0K
14:24 3,655.87 3,655.87 3,655.02 3,655.46 0.0K
14:25 3,655.51 3,656.85 3,655.51 3,656.85 0.0K
14:26 3,657.05 3,657.69 3,657.05 3,657.63 0.0K
14:27 3,657.60 3,657.66 3,657.38 3,657.67 0.0K
14:28 3,657.75 3,657.85 3,657.53 3,657.53 0.0K
14:29 3,657.48 3,658.77 3,657.48 3,658.77 0.0K
14:30 3,658.75 3,658.89 3,658.74 3,658.89 0.0K
14:31 3,658.81 3,659.86 3,658.81 3,659.86 0.0K
14:32 3,659.93 3,662.63 3,659.93 3,662.63 0.0K
14:33 3,662.74 3,663.97 3,662.74 3,663.97 0.0K
14:34 3,663.99 3,664.69 3,663.99 3,664.69 0.0K
14:35 3,664.62 3,664.62 3,660.02 3,660.02 0.0K
14:36 3,659.95 3,660.76 3,659.86 3,660.76 0.0K
14:37 3,660.90 3,661.25 3,660.76 3,661.25 0.0K
14:38 3,661.35 3,663.77 3,661.32 3,663.77 0.0K
14:39 3,664.09 3,664.66 3,664.09 3,664.53 0.0K
14:40 3,664.51 3,664.51 3,663.79 3,663.86 0.0K
14:41 3,663.87 3,666.46 3,663.87 3,666.46 0.0K
14:42 3,667.44 3,669.09 3,667.44 3,669.09 0.0K
14:43 3,669.15 3,669.27 3,668.82 3,668.82 0.0K
14:44 3,668.80 3,668.90 3,668.64 3,668.74 0.0K
14:45 3,668.67 3,668.67 3,666.21 3,666.21 0.0K
14:46 3,665.99 3,665.99 3,664.72 3,665.02 0.0K
14:47 3,665.07 3,666.01 3,665.07 3,665.85 0.0K
14:48 3,665.83 3,665.83 3,663.93 3,663.93 0.0K
14:49 3,663.83 3,663.83 3,663.49 3,663.49 0.0K
14:50 3,663.47 3,663.47 3,661.14 3,661.14 0.0K
14:51 3,661.08 3,661.08 3,659.42 3,659.65 0.0K
14:52 3,659.69 3,659.69 3,659.07 3,659.07 0.0K
14:53 3,658.88 3,658.88 3,655.53 3,655.53 0.0K
14:54 3,655.50 3,655.50 3,653.94 3,654.15 0.0K
14:55 3,654.16 3,654.16 3,652.54 3,652.55 0.0K
14:56 3,652.44 3,652.44 3,648.62 3,648.62 0.0K
14:57 3,648.60 3,648.60 3,644.93 3,644.93 0.0K
14:58 3,644.91 3,644.91 3,642.73 3,643.85 0.0K
14:59 3,643.64 3,643.64 3,642.20 3,642.44 0.0K
15:00 3,642.43 3,642.43 3,640.73 3,641.01 0.0K
15:01 3,640.35 3,642.66 3,640.20 3,642.66 0.0K
15:02 3,642.70 3,644.85 3,642.70 3,644.85 0.0K
15:03 3,644.96 3,646.37 3,644.96 3,646.37 0.0K
15:04 3,646.42 3,648.97 3,646.42 3,648.97 0.0K
15:05 3,649.53 3,650.97 3,649.53 3,650.97 0.0K
15:06 3,650.61 3,650.98 3,650.43 3,650.43 0.0K
15:07 3,650.42 3,650.42 3,649.09 3,649.09 0.0K
15:08 3,649.08 3,649.08 3,648.84 3,648.84 0.0K
15:09 3,648.30 3,648.30 3,647.32 3,647.43 0.0K
15:10 3,647.43 3,647.43 3,646.98 3,647.06 0.0K
15:11 3,647.14 3,648.70 3,647.14 3,648.70 0.0K
15:12 3,648.73 3,648.76 3,648.61 3,648.69 0.0K
15:13 3,648.70 3,650.97 3,646.20 3,650.97 0.0K
15:14 3,651.11 3,652.29 3,651.00 3,652.12 0.0K
15:15 3,652.09 3,652.09 3,651.15 3,651.28 0.0K
15:16 3,651.36 3,651.36 3,650.53 3,650.65 0.0K
15:17 3,650.70 3,651.05 3,650.09 3,650.09 0.0K
15:18 3,649.75 3,649.75 3,649.52 3,649.59 0.0K
15:19 3,649.62 3,650.67 3,649.62 3,650.67 0.0K
15:20 3,650.75 3,651.19 3,650.75 3,651.07 0.0K
15:21 3,651.13 3,652.38 3,651.13 3,652.38 0.0K
15:22 3,652.47 3,653.41 3,652.47 3,653.12 0.0K
15:23 3,653.13 3,654.06 3,653.13 3,654.04 0.0K
15:24 3,654.05 3,654.26 3,654.05 3,654.11 0.0K
15:25 3,652.95 3,652.95 3,650.62 3,650.92 0.0K
15:26 3,650.96 3,650.96 3,650.42 3,650.42 0.0K
15:27 3,650.40 3,650.40 3,648.23 3,648.23 0.0K
15:28 3,648.09 3,648.09 3,642.57 3,642.57 0.0K
15:29 3,642.35 3,642.35 3,641.23 3,641.21 0.0K
15:30 3,640.97 3,641.57 3,640.01 3,641.37 0.0K
15:31 3,641.43 3,642.37 3,641.43 3,642.37 0.0K
15:32 3,642.62 3,644.66 3,642.62 3,644.66 0.0K
15:33 3,644.63 3,645.26 3,644.63 3,645.26 0.0K
15:34 3,645.38 3,645.52 3,645.38 3,645.46 0.0K
15:35 3,645.51 3,645.99 3,644.87 3,645.99 0.0K
15:36 3,646.27 3,647.58 3,646.27 3,646.89 0.0K
15:37 3,646.83 3,647.56 3,646.83 3,647.54 0.0K
15:38 3,647.52 3,647.52 3,646.86 3,646.95 0.0K
15:39 3,646.97 3,647.60 3,646.90 3,647.53 0.0K
15:40 3,647.52 3,648.30 3,647.52 3,648.30 0.0K
15:41 3,648.28 3,648.57 3,648.24 3,648.57 0.0K
15:42 3,648.60 3,648.60 3,647.02 3,647.38 0.0K
15:43 3,647.42 3,648.46 3,647.42 3,648.46 0.0K
15:44 3,648.54 3,649.57 3,648.54 3,649.57 0.0K
15:45 3,649.60 3,649.95 3,649.06 3,649.06 0.0K
15:46 3,649.05 3,649.05 3,647.63 3,648.00 0.0K
15:47 3,648.03 3,648.95 3,648.03 3,648.59 0.0K
15:48 3,648.54 3,648.76 3,648.32 3,648.42 0.0K
15:49 3,648.45 3,648.45 3,647.02 3,647.02 0.0K
15:50 3,646.54 3,648.07 3,646.54 3,647.44 0.0K
15:51 3,647.44 3,647.44 3,645.72 3,646.24 0.0K
15:52 3,646.33 3,646.52 3,645.69 3,646.42 0.0K
15:53 3,646.15 3,646.26 3,645.74 3,646.26 0.0K
15:54 3,646.23 3,646.23 3,642.89 3,642.89 0.0K
15:55 3,642.83 3,644.47 3,642.83 3,643.13 0.0K
15:56 3,643.00 3,643.66 3,642.42 3,643.66 0.0K
15:57 3,643.62 3,643.75 3,642.35 3,642.35 0.0K
15:58 3,642.30 3,642.77 3,642.22 3,642.36 0.0K
15:59 3,642.85 3,644.01 3,642.43 3,643.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available