Crypto Co

CRCW
🏛️ usa →
0.00
Last Update: 2024-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 3.60 3.80 3.60 3.70 0.0M
2021-12-30 3.90 4.00 3.60 3.60 0.0M
2021-12-29 4.00 4.00 3.70 3.80 0.0M
2021-12-28 4.10 4.10 3.90 4.00 0.0M
2021-12-27 4.20 4.20 4.00 4.00 0.0M
2021-12-23 3.90 4.20 3.90 4.20 0.0M
2021-12-22 3.90 4.20 3.90 4.10 0.0M
2021-12-21 3.80 4.10 3.80 3.90 0.0M
2021-12-20 4.00 4.20 3.80 3.90 0.0M
2021-12-17 4.40 4.60 3.80 4.10 0.0M
2021-12-16 4.30 4.50 4.20 4.40 0.0M
2021-12-15 4.60 4.60 4.20 4.50 0.0M
2021-12-14 4.00 4.30 3.90 4.30 0.0M
2021-12-13 4.80 4.80 3.80 4.00 0.0M
2021-12-10 4.30 4.80 4.30 4.60 0.0M
2021-12-09 4.20 4.70 4.20 4.40 0.0M
2021-12-08 4.80 5.10 4.20 4.20 0.1M
2021-12-07 4.40 4.70 4.20 4.60 0.0M
2021-12-06 4.50 4.60 4.10 4.10 0.0M
2021-12-03 4.70 4.80 4.10 4.20 0.0M
2021-12-02 5.00 5.00 4.60 4.80 0.0M
2021-12-01 4.60 5.00 4.60 4.90 0.1M
2021-11-30 5.00 5.00 4.40 4.80 0.1M
2021-11-29 3.60 4.80 3.50 4.50 0.1M
2021-11-26 3.10 3.30 3.00 3.20 0.0M
2021-11-24 4.10 4.10 2.50 3.00 0.2M
2021-11-23 4.80 5.00 3.70 3.90 0.2M
2021-11-22 5.00 5.10 4.90 5.00 0.0M
2021-11-19 5.10 5.20 4.90 5.10 0.1M
2021-11-18 5.10 5.20 4.80 4.80 0.1M
2021-11-17 5.00 5.40 4.80 5.00 0.3M
2021-11-16 5.00 5.00 3.90 4.20 0.1M
2021-11-15 5.00 5.20 5.00 5.00 0.1M
2021-11-12 5.00 5.20 4.90 4.90 0.0M
2021-11-11 5.40 5.40 4.00 4.80 0.0M
2021-11-10 5.10 5.40 3.90 5.00 0.0M
2021-11-09 5.60 5.60 3.80 4.50 0.2M
2021-11-08 3.60 5.50 3.60 4.80 0.2M
2021-11-05 2.90 3.90 2.90 3.60 0.1M
2021-11-04 2.90 4.00 2.70 2.70 0.0M
2021-11-03 3.50 4.20 3.00 3.20 0.2M
2021-11-02 2.40 3.60 2.40 3.40 0.2M
2021-11-01 2.10 2.40 2.10 2.40 0.1M
2021-10-29 2.10 2.10 2.00 2.00 0.0M
2021-10-28 2.10 2.10 1.90 2.10 0.0M
2021-10-27 2.10 2.10 2.00 2.00 0.0M
2021-10-26 2.10 2.10 2.00 2.10 0.0M
2021-10-25 1.90 2.00 1.90 2.00 0.0M
2021-10-22 2.20 2.20 1.90 1.90 0.0M
2021-10-21 2.00 2.10 2.00 2.00 0.0M
2021-10-20 2.20 2.20 1.90 2.10 0.0M
2021-10-19 2.00 2.20 2.00 2.20 0.0M
2021-10-18 2.00 2.00 2.00 2.00 0.0M
2021-10-15 2.00 2.00 2.00 2.00 0.0M
2021-10-14 2.00 2.00 2.00 2.00 0.0M
2021-10-13 2.00 2.00 2.00 2.00 0.0M
2021-10-12 2.00 2.00 2.00 2.00 0.0M
2021-10-11 2.00 2.00 1.90 2.00 0.0M
2021-10-08 2.20 2.20 2.00 2.00 0.0M
2021-10-07 2.20 2.30 1.80 2.20 0.0M
2021-10-06 2.00 2.20 1.80 2.00 0.0M
2021-10-05 2.00 2.00 1.80 2.00 0.0M
2021-10-04 2.10 2.10 1.80 2.00 0.0M
2021-10-01 2.00 2.10 0.90 2.10 0.0M
2021-09-30 2.00 2.00 1.90 2.00 0.0M
2021-09-29 1.90 2.00 1.90 2.00 0.0M
2021-09-28 2.10 2.10 1.90 1.90 0.0M
2021-09-27 2.10 2.20 2.00 2.10 0.0M
2021-09-24 2.10 2.10 2.00 2.00 0.0M
2021-09-23 2.10 2.10 1.90 2.10 0.0M
2021-09-22 2.10 2.10 2.10 2.10 0.0M
2021-09-21 2.10 2.20 2.10 2.10 0.0M
2021-09-20 2.20 2.20 2.10 2.10 0.0M
2021-09-17 2.20 2.20 2.10 2.20 0.0M
2021-09-16 2.20 2.30 2.00 2.20 0.0M
2021-09-15 2.20 2.30 1.90 2.20 0.0M
2021-09-14 2.20 2.30 2.20 2.20 0.0M
2021-09-13 2.40 2.40 2.30 2.40 0.0M
2021-09-10 2.40 2.40 2.20 2.40 0.0M
2021-09-09 2.40 2.40 2.20 2.30 0.0M
2021-09-08 2.20 2.40 2.10 2.40 0.0M
2021-09-07 2.20 2.20 2.10 2.20 0.0M
2021-09-03 2.20 2.20 2.00 2.20 0.0M
2021-09-02 2.10 2.20 2.10 2.10 0.0M
2021-09-01 2.20 2.20 2.10 2.10 0.0M
2021-08-31 2.20 2.20 2.10 2.20 0.0M
2021-08-30 2.20 2.30 2.20 2.30 0.0M
2021-08-27 2.00 2.40 2.00 2.40 0.0M
2021-08-26 2.20 2.20 2.10 2.10 0.0M
2021-08-25 2.20 2.20 2.10 2.20 0.0M
2021-08-24 2.20 2.50 2.10 2.20 0.0M
2021-08-23 2.10 2.50 2.10 2.20 0.0M
2021-08-20 2.00 2.00 2.00 2.00 0.0M
2021-08-19 2.20 2.20 2.00 2.10 0.0M
2021-08-18 2.20 2.20 2.20 2.20 0.0M
2021-08-17 2.20 2.40 2.20 2.20 0.0M
2021-08-16 2.40 2.40 2.20 2.20 0.0M
2021-08-13 2.50 2.60 2.20 2.40 0.0M
2021-08-12 2.40 2.50 2.40 2.50 0.0M
2021-08-11 2.40 2.40 2.40 2.40 0.0M
2021-08-10 2.40 2.40 2.30 2.40 0.0M
2021-08-09 2.20 2.40 2.20 2.40 0.0M
2021-08-06 2.50 2.50 2.20 2.20 0.0M
2021-08-05 2.40 2.50 2.20 2.20 0.0M
2021-08-04 2.40 2.50 2.20 2.50 0.0M
2021-08-03 2.30 2.50 2.20 2.20 0.0M
2021-08-02 2.20 2.50 2.20 2.20 0.0M
2021-07-30 2.40 2.40 2.20 2.40 0.0M
2021-07-29 2.30 2.40 2.10 2.40 0.0M
2021-07-28 2.20 2.40 2.20 2.40 0.0M
2021-07-27 2.10 2.20 2.10 2.20 0.0M
2021-07-26 2.10 2.20 2.10 2.20 0.0M
2021-07-23 2.20 2.20 2.10 2.10 0.0M
2021-07-22 2.10 2.20 2.10 2.10 0.0M
2021-07-21 2.10 2.20 2.10 2.20 0.0M
2021-07-20 2.20 2.20 2.20 2.20 0.0M
2021-07-19 2.20 2.20 2.10 2.10 0.0M
2021-07-16 2.30 2.40 2.10 2.10 0.0M
2021-07-15 2.20 2.30 2.10 2.10 0.0M
2021-07-14 2.20 2.40 2.10 2.30 0.0M
2021-07-13 2.20 2.30 2.20 2.30 0.0M
2021-07-12 2.50 2.50 2.10 2.30 0.0M
2021-07-09 2.50 2.50 2.20 2.20 0.0M
2021-07-08 2.50 2.50 2.20 2.20 0.0M
2021-07-07 2.60 2.60 2.20 2.40 0.0M
2021-07-06 2.50 2.50 2.50 2.50 0.0M
2021-07-02 2.40 2.80 2.40 2.50 0.0M
2021-07-01 2.70 2.70 2.50 2.50 0.0M
2021-06-30 2.80 2.80 2.70 2.70 0.0M
2021-06-29 2.80 2.80 2.70 2.70 0.0M
2021-06-28 2.70 2.90 2.70 2.70 0.0M
2021-06-25 2.60 2.90 2.60 2.70 0.0M
2021-06-24 2.80 2.90 2.60 2.60 0.0M
2021-06-23 2.60 2.80 2.60 2.70 0.0M
2021-06-22 2.90 2.90 2.80 2.80 0.0M
2021-06-21 2.90 2.90 2.60 2.80 0.0M
2021-06-18 3.00 3.00 2.80 2.80 0.0M
2021-06-17 2.90 3.00 2.90 2.90 0.0M
2021-06-16 2.80 2.90 2.60 2.90 0.0M
2021-06-15 2.70 2.80 2.50 2.60 0.0M
2021-06-14 2.00 3.00 1.90 2.50 0.0M
2021-06-11 2.00 2.00 2.00 2.00 0.0M
2021-06-10 2.00 2.10 2.00 2.00 0.0M
2021-06-09 2.40 2.40 1.80 1.90 0.1M
2021-06-08 2.40 2.40 2.20 2.20 0.0M
2021-06-07 2.50 2.50 2.00 2.30 0.1M
2021-06-04 2.50 2.60 2.40 2.50 0.0M
2021-06-03 2.90 2.90 2.40 2.50 0.1M
2021-06-02 2.90 3.20 2.80 2.80 0.0M
2021-06-01 2.90 2.90 2.80 2.80 0.0M
2021-05-28 2.50 2.90 2.50 2.80 0.0M
2021-05-27 3.00 3.00 2.90 3.00 0.0M
2021-05-26 3.00 3.00 2.80 3.00 0.0M
2021-05-25 3.00 3.00 2.90 3.00 0.0M
2021-05-24 3.20 3.20 2.50 3.00 0.0M
2021-05-21 3.30 3.40 3.20 3.20 0.0M
2021-05-20 3.50 3.50 3.20 3.40 0.0M
2021-05-19 3.50 3.50 3.30 3.50 0.0M
2021-05-18 3.70 3.70 3.60 3.60 0.0M
2021-05-17 3.70 4.00 3.10 4.00 0.0M
2021-05-14 3.60 3.70 3.60 3.70 0.0M
2021-05-13 3.80 3.80 3.50 3.60 0.0M
2021-05-12 3.90 4.00 3.90 3.90 0.0M
2021-05-11 3.80 4.00 3.80 4.00 0.0M
2021-05-10 4.00 4.00 3.70 4.00 0.0M
2021-05-07 4.00 4.00 3.50 3.80 0.0M
2021-05-06 4.00 4.00 3.80 3.80 0.0M
2021-05-05 4.00 4.00 3.90 3.90 0.1M
2021-05-04 3.70 3.80 3.70 3.80 0.0M
2021-05-03 4.00 4.00 3.60 3.70 0.0M
2021-04-30 4.00 4.00 3.60 4.00 0.0M
2021-04-29 4.40 4.40 4.00 4.00 0.0M
2021-04-28 3.90 4.40 3.70 4.00 0.0M
2021-04-27 3.80 4.00 3.50 3.70 0.0M
2021-04-26 3.60 4.00 3.60 3.60 0.0M
2021-04-23 4.10 4.10 3.40 3.70 0.0M
2021-04-22 4.40 4.50 4.10 4.10 0.0M
2021-04-21 4.50 4.60 4.40 4.40 0.0M
2021-04-20 4.10 4.60 4.10 4.50 0.0M
2021-04-19 4.70 5.00 4.10 4.20 0.0M
2021-04-16 4.70 4.90 4.00 4.10 0.0M
2021-04-15 4.80 5.00 4.30 4.80 0.1M
2021-04-14 3.70 5.30 3.70 4.80 0.1M
2021-04-13 3.00 4.20 3.00 3.70 0.0M
2021-04-12 2.90 3.50 2.90 3.20 0.0M
2021-04-09 3.20 3.40 3.00 3.00 0.1M
2021-04-08 3.00 3.20 3.00 3.00 0.1M
2021-04-07 3.00 3.20 3.00 3.00 0.0M
2021-04-06 3.00 3.10 3.00 3.10 0.0M
2021-04-05 3.00 3.10 2.90 3.00 0.0M
2021-04-01 3.10 3.10 2.90 3.00 0.0M
2021-03-31 3.00 3.10 2.80 3.10 0.0M
2021-03-30 3.10 3.10 2.90 3.00 0.0M
2021-03-29 2.80 3.10 2.80 2.90 0.0M
2021-03-26 2.90 3.10 2.90 3.10 0.0M
2021-03-25 3.10 3.10 2.50 3.10 0.0M
2021-03-24 3.10 3.30 2.40 3.10 0.0M
2021-03-23 3.20 3.30 3.00 3.20 0.0M
2021-03-22 3.20 3.30 3.00 3.30 0.0M
2021-03-19 2.90 3.40 2.90 3.40 0.0M
2021-03-18 3.10 3.40 3.00 3.20 0.0M
2021-03-17 3.10 3.40 3.00 3.30 0.0M
2021-03-16 3.00 3.10 2.90 3.00 0.0M
2021-03-15 3.50 3.50 2.50 3.00 0.0M
2021-03-12 3.00 4.00 2.90 3.50 0.2M
2021-03-11 2.70 3.10 2.70 3.00 0.0M
2021-03-10 3.00 3.00 2.50 2.70 0.0M
2021-03-09 2.40 3.00 1.20 3.00 0.0M
2021-03-08 3.00 3.10 1.50 2.20 0.1M
2021-03-05 2.80 3.00 2.80 3.00 0.0M
2021-03-04 3.70 3.80 2.80 2.80 0.0M
2021-03-03 3.70 4.40 3.50 3.70 0.0M
2021-03-02 4.10 4.20 3.50 3.80 0.0M
2021-03-01 4.50 4.90 3.50 4.00 0.0M
2021-02-26 4.50 4.90 4.40 4.80 0.0M
2021-02-25 4.10 4.50 4.10 4.40 0.0M
2021-02-24 4.80 4.80 3.90 4.50 0.0M
2021-02-23 5.00 5.00 4.00 4.80 0.0M
2021-02-22 5.30 5.30 5.00 5.00 0.0M
2021-02-19 5.20 5.30 5.10 5.30 0.0M
2021-02-18 5.50 5.50 5.00 5.20 0.0M
2021-02-17 5.50 6.00 5.20 5.40 0.0M
2021-02-16 5.30 6.00 5.30 5.50 0.0M
2021-02-12 5.40 6.40 5.00 5.00 0.0M
2021-02-11 5.20 6.80 5.00 5.20 0.0M
2021-02-10 5.10 5.70 4.80 4.80 0.0M
2021-02-09 5.50 7.00 5.30 5.30 0.0M
2021-02-08 5.50 7.50 5.30 5.50 0.0M
2021-02-05 6.80 6.80 5.50 5.60 0.0M
2021-02-04 7.00 7.90 5.00 6.80 0.0M
2021-02-03 7.50 7.50 6.60 6.70 0.0M
2021-02-02 8.00 8.70 6.50 7.50 0.0M
2021-02-01 6.50 9.00 6.40 7.20 0.0M
2021-01-29 4.00 6.50 3.20 6.00 0.0M
2021-01-28 4.00 4.80 2.80 3.10 0.0M
2021-01-27 3.90 7.40 1.10 3.60 0.0M
2021-01-26 4.00 4.00 3.70 3.90 0.0M
2021-01-25 4.00 4.50 3.50 4.00 0.0M
2021-01-22 5.10 5.70 3.80 4.10 0.0M
2021-01-21 5.20 6.70 5.00 5.70 0.0M
2021-01-20 6.20 7.00 5.50 6.10 0.0M
2021-01-19 7.20 7.40 6.20 6.70 0.0M
2021-01-15 7.20 7.20 6.50 6.50 0.0M
2021-01-14 7.20 8.00 7.00 7.20 0.0M
2021-01-13 8.00 8.00 6.50 6.50 0.0M
2021-01-12 8.00 8.00 6.80 7.10 0.0M
2021-01-11 7.30 8.40 7.00 8.00 0.0M
2021-01-08 7.80 7.80 6.80 6.80 0.0M
2021-01-07 10.00 16.00 6.80 6.80 0.0M
2021-01-06 8.30 8.40 7.80 8.40 0.0M
2021-01-05 10.00 10.00 6.80 7.10 0.0M
2021-01-04 6.10 10.00 6.10 6.30 0.0M