Crypto Flow Tech

8198
🏛️ hong-kong →
3.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1.92 1.92 1.92 1.92 180.0K
09:55 1.90 1.90 1.90 1.90 144.0K
10:00 1.89 1.89 1.86 1.86 100.0K
10:05 1.87 1.87 1.87 1.87 24.0K
10:10 1.89 1.89 1.89 1.89 8.0K
10:15 1.90 1.90 1.90 1.90 48.0K
10:20 1.89 1.89 1.88 1.89 20.0K
10:25 1.87 1.87 1.87 1.87 20.0K
10:40 1.86 1.86 1.85 1.85 168.0K
10:50 1.84 1.84 1.81 1.81 152.0K
10:55 1.76 1.77 1.76 1.76 248.0K
11:00 1.77 1.77 1.75 1.75 48.0K
11:05 1.71 1.77 1.71 1.77 260.0K
11:10 1.83 1.84 1.82 1.84 136.0K
11:15 1.83 1.83 1.83 1.83 12.0K
11:20 1.84 1.84 1.83 1.83 76.0K
11:30 1.82 1.83 1.82 1.83 124.0K
13:00 1.82 1.83 1.82 1.83 68.0K
13:10 1.80 1.80 1.80 1.80 12.4K
13:35 1.81 1.81 1.81 1.81 4.0K
13:50 1.82 1.82 1.82 1.82 0.0K
13:55 1.84 1.84 1.84 1.84 20.0K
14:30 1.83 1.83 1.83 1.83 8.0K
14:35 1.82 1.82 1.82 1.82 80.0K
14:50 1.83 1.83 1.83 1.83 16.0K
15:30 1.81 1.81 1.79 1.79 164.0K
15:35 1.78 1.78 1.78 1.78 68.0K
15:40 1.79 1.79 1.79 1.79 33.2K
15:55 1.79 1.79 1.79 1.79 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available