Crystal Growth Energy Equipment

688478
🏛️ china →
38.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.85 39.24 38.50 39.11 233.9K
09:35 39.03 39.34 39.03 39.30 130.5K
09:40 39.22 39.33 39.21 39.28 91.9K
09:45 39.21 39.21 38.85 38.90 77.5K
09:50 38.82 38.85 38.65 38.66 137.7K
09:55 38.69 38.73 38.50 38.56 294.5K
10:00 38.68 38.90 38.58 38.83 100.9K
10:05 38.90 39.07 38.74 39.07 55.5K
10:10 39.07 39.20 39.03 39.20 84.1K
10:15 39.19 39.64 39.19 39.29 167.2K
10:20 39.30 39.62 39.30 39.62 102.5K
10:25 39.63 39.80 39.43 39.55 87.8K
10:30 39.53 39.55 39.32 39.32 59.8K
10:35 39.40 39.42 39.10 39.17 32.4K
10:40 39.17 39.44 39.17 39.44 41.6K
10:45 39.49 39.62 39.44 39.48 75.1K
10:50 39.48 39.55 39.36 39.53 34.4K
10:55 39.52 39.60 39.30 39.52 30.8K
11:00 39.48 39.52 39.25 39.25 25.3K
11:05 39.25 39.36 39.00 39.00 32.8K
11:10 39.02 39.24 39.00 39.23 41.5K
11:15 39.18 39.18 38.99 39.02 12.8K
11:20 39.06 39.23 39.06 39.22 17.9K
11:25 39.22 39.33 39.22 39.33 24.3K
13:00 39.35 39.53 39.35 39.39 71.3K
13:05 39.48 39.48 39.30 39.35 38.4K
13:10 39.33 39.33 39.11 39.11 43.3K
13:15 39.18 39.24 39.10 39.14 19.5K
13:20 39.13 39.14 38.91 38.94 54.7K
13:25 38.90 38.94 38.81 38.93 31.9K
13:30 38.95 39.03 38.87 38.94 28.7K
13:35 38.93 39.10 38.90 38.93 12.8K
13:40 38.93 39.05 38.78 38.78 62.6K
13:45 38.70 38.70 38.61 38.65 46.7K
13:50 38.65 38.83 38.65 38.71 26.6K
13:55 38.70 38.71 38.28 38.45 98.5K
14:00 38.40 38.45 38.06 38.19 195.0K
14:05 38.20 38.20 37.88 38.07 106.3K
14:10 38.06 38.11 37.80 38.01 85.5K
14:15 38.01 38.35 37.88 38.30 68.3K
14:20 38.30 38.30 38.12 38.14 47.8K
14:25 38.15 38.22 38.14 38.15 32.0K
14:30 38.14 38.22 38.04 38.05 86.0K
14:35 38.16 38.16 37.81 37.93 46.9K
14:40 37.89 38.04 37.77 38.04 63.1K
14:45 37.97 38.14 37.90 38.04 59.0K
14:50 38.12 38.29 38.03 38.14 109.4K
14:55 38.23 38.23 38.10 38.18 13.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available