Crystal Growth Energy Equipment

688478
🏛️ china →
38.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.00 41.30 38.91 40.71 1,152.1K
09:35 40.60 40.82 40.38 40.38 376.1K
09:40 40.38 40.90 39.60 39.89 374.6K
09:45 39.76 41.50 39.76 41.18 510.7K
09:50 40.98 41.09 40.62 40.83 190.4K
09:55 40.70 40.70 40.07 40.29 174.0K
10:00 40.28 40.28 39.90 40.13 182.1K
10:05 40.13 40.19 39.83 40.00 76.9K
10:10 39.88 40.20 39.82 40.14 117.4K
10:15 40.14 40.19 39.95 40.01 45.1K
10:20 40.01 40.13 39.89 39.91 35.5K
10:25 39.95 40.06 39.69 39.82 117.8K
10:30 39.88 39.96 39.62 39.62 38.3K
10:35 39.62 39.62 39.50 39.60 45.3K
10:40 39.59 39.74 39.50 39.50 36.7K
10:45 39.49 39.53 39.32 39.32 34.2K
10:50 39.32 39.44 39.11 39.12 64.2K
10:55 39.12 39.43 38.91 39.33 78.6K
11:00 39.42 39.42 39.13 39.15 19.0K
11:05 39.24 39.42 39.24 39.34 33.0K
11:10 39.34 39.39 39.24 39.33 52.2K
11:15 39.27 39.32 39.10 39.25 16.6K
11:20 39.18 39.38 39.00 39.05 61.3K
11:25 39.35 39.35 39.07 39.12 22.7K
13:00 39.13 39.24 39.00 39.21 53.0K
13:05 39.27 39.27 39.04 39.05 61.9K
13:10 39.08 39.28 39.06 39.18 12.9K
13:15 39.17 39.17 38.97 38.97 42.6K
13:20 38.94 38.94 38.83 38.89 34.5K
13:25 38.88 38.88 38.51 38.65 44.7K
13:30 38.68 38.78 38.54 38.61 29.1K
13:35 38.56 38.64 38.41 38.64 60.6K
13:40 38.64 38.65 38.43 38.61 52.6K
13:45 38.62 38.79 38.62 38.79 18.9K
13:50 38.78 39.22 38.60 38.85 65.1K
13:55 38.86 39.01 38.86 39.00 34.7K
14:00 38.92 39.06 38.88 39.06 22.0K
14:05 39.06 39.31 39.06 39.22 61.0K
14:10 39.31 39.31 39.09 39.31 24.0K
14:15 39.31 39.41 39.30 39.38 57.0K
14:20 39.38 39.39 39.05 39.21 45.7K
14:25 39.22 39.32 39.22 39.27 19.4K
14:30 39.24 39.24 39.00 39.00 35.4K
14:35 39.07 39.22 39.07 39.21 18.6K
14:40 39.22 39.22 39.14 39.17 24.9K
14:45 39.20 39.20 38.99 39.00 51.7K
14:50 38.99 39.22 38.97 39.21 124.8K
14:55 39.20 39.44 39.20 39.44 154.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available