Crystal Optech A

002273
🏛️ china →
26.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.35 20.46 20.32 20.39 1,587.2K
09:35 20.39 20.44 20.35 20.35 996.3K
09:40 20.35 20.44 20.32 20.34 912.1K
09:45 20.33 20.36 20.30 20.31 826.8K
09:50 20.32 20.35 20.26 20.29 831.2K
09:55 20.28 20.34 20.21 20.31 904.8K
10:00 20.30 20.39 20.25 20.34 629.5K
10:05 20.33 20.35 20.27 20.29 447.7K
10:10 20.29 20.39 20.25 20.36 434.3K
10:15 20.37 20.42 20.32 20.39 593.5K
10:20 20.39 20.44 20.36 20.39 795.6K
10:25 20.39 20.54 20.37 20.49 940.5K
10:30 20.49 20.49 20.40 20.41 302.5K
10:35 20.40 20.40 20.33 20.33 277.3K
10:40 20.35 20.37 20.27 20.32 910.8K
10:45 20.30 20.39 20.30 20.32 207.8K
10:50 20.32 20.38 20.30 20.38 197.3K
10:55 20.38 20.45 20.35 20.45 255.7K
11:00 20.45 20.57 20.42 20.50 1,260.6K
11:05 20.51 20.54 20.45 20.52 829.2K
11:10 20.53 20.67 20.53 20.60 1,391.8K
11:15 20.61 20.77 20.59 20.69 1,462.2K
11:20 20.67 20.78 20.65 20.77 1,339.8K
11:25 20.77 20.87 20.77 20.82 1,922.5K
11:30 20.86 20.86 20.86 20.86 13.6K
13:00 20.86 20.96 20.81 20.81 2,556.6K
13:05 20.82 20.90 20.80 20.85 1,309.7K
13:10 20.85 20.85 20.72 20.76 1,309.0K
13:15 20.76 20.82 20.73 20.77 966.0K
13:20 20.76 20.77 20.67 20.69 625.7K
13:25 20.67 20.72 20.65 20.71 628.8K
13:30 20.71 20.73 20.63 20.63 541.4K
13:35 20.64 20.68 20.61 20.67 679.6K
13:40 20.67 20.76 20.67 20.73 551.6K
13:45 20.73 20.76 20.70 20.74 570.4K
13:50 20.74 20.76 20.71 20.72 653.0K
13:55 20.72 20.72 20.66 20.66 427.7K
14:00 20.67 20.68 20.62 20.66 813.7K
14:05 20.65 20.71 20.64 20.68 499.5K
14:10 20.69 20.70 20.50 20.51 1,187.8K
14:15 20.53 20.56 20.48 20.51 783.4K
14:20 20.52 20.57 20.49 20.50 575.8K
14:25 20.50 20.54 20.46 20.54 355.1K
14:30 20.55 20.63 20.55 20.61 461.3K
14:35 20.60 20.61 20.53 20.57 476.5K
14:40 20.57 20.57 20.50 20.51 747.8K
14:45 20.53 20.53 20.45 20.50 830.3K
14:50 20.49 20.51 20.48 20.51 595.1K
14:55 20.51 20.51 20.49 20.50 442.1K
15:40 20.50 20.50 20.50 20.50 460.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available