Crystal Optech A

002273
🏛️ china →
26.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.42 21.08 20.42 21.04 4,586.6K
09:35 21.02 21.12 20.90 21.07 4,533.9K
09:40 21.05 21.18 21.05 21.08 3,800.5K
09:45 21.07 21.19 21.00 21.16 3,450.3K
09:50 21.17 21.51 21.06 21.50 5,994.0K
09:55 21.51 21.57 21.33 21.36 3,340.6K
10:00 21.35 21.43 21.28 21.38 1,861.4K
10:05 21.37 21.42 21.29 21.40 1,877.5K
10:10 21.39 21.70 21.39 21.57 3,994.6K
10:15 21.57 21.67 21.47 21.47 2,732.9K
10:20 21.48 21.62 21.43 21.60 1,613.9K
10:25 21.60 21.63 21.43 21.55 1,213.1K
10:30 21.55 21.70 21.54 21.61 1,676.6K
10:35 21.61 21.65 21.54 21.59 1,214.1K
10:40 21.57 21.60 21.41 21.43 1,211.6K
10:45 21.42 21.49 21.40 21.41 1,051.6K
10:50 21.41 21.50 21.38 21.48 742.3K
10:55 21.49 21.49 21.41 21.47 641.2K
11:00 21.44 21.48 21.33 21.36 953.5K
11:05 21.36 21.38 21.32 21.37 774.7K
11:10 21.38 21.45 21.36 21.43 392.4K
11:15 21.42 21.44 21.31 21.31 604.0K
11:20 21.31 21.41 21.31 21.41 512.8K
11:25 21.41 21.42 21.37 21.42 365.3K
11:30 21.42 21.42 21.42 21.42 4.3K
13:00 21.33 21.42 21.28 21.29 1,345.6K
13:05 21.28 21.29 21.21 21.24 722.5K
13:10 21.24 21.31 21.22 21.23 610.4K
13:15 21.22 21.25 21.16 21.21 1,038.2K
13:20 21.21 21.29 21.21 21.25 283.1K
13:25 21.24 21.29 21.23 21.27 285.4K
13:30 21.27 21.30 21.23 21.24 415.5K
13:35 21.24 21.36 21.24 21.30 511.1K
13:40 21.30 21.41 21.30 21.35 760.5K
13:45 21.35 21.42 21.31 21.39 509.7K
13:50 21.39 21.39 21.35 21.36 358.7K
13:55 21.36 21.38 21.31 21.31 432.7K
14:00 21.31 21.34 21.28 21.30 455.3K
14:05 21.30 21.35 21.30 21.31 396.9K
14:10 21.31 21.34 21.26 21.26 486.8K
14:15 21.29 21.30 21.25 21.29 295.3K
14:20 21.30 21.31 21.28 21.29 368.8K
14:25 21.29 21.29 21.20 21.21 599.5K
14:30 21.21 21.24 21.18 21.24 662.3K
14:35 21.24 21.26 21.22 21.24 544.2K
14:40 21.24 21.30 21.23 21.28 620.1K
14:45 21.28 21.36 21.27 21.35 888.5K
14:50 21.34 21.38 21.33 21.36 1,184.2K
14:55 21.36 21.38 21.35 21.37 492.3K
15:40 21.36 21.36 21.36 21.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available