Crystal Optech A

002273
🏛️ china →
26.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.37 21.40 21.26 21.34 1,710.5K
09:35 21.32 21.43 21.29 21.43 1,546.7K
09:40 21.42 21.48 21.36 21.41 1,770.7K
09:45 21.41 21.43 21.29 21.35 1,730.5K
09:50 21.31 21.31 21.21 21.23 1,465.0K
09:55 21.22 21.35 21.22 21.26 756.5K
10:00 21.26 21.29 21.20 21.20 880.7K
10:05 21.20 21.27 21.18 21.22 685.5K
10:10 21.22 21.27 21.20 21.22 478.3K
10:15 21.22 21.25 21.19 21.23 478.7K
10:20 21.25 21.28 21.21 21.27 424.5K
10:25 21.27 21.28 21.19 21.19 443.3K
10:30 21.22 21.22 21.13 21.17 879.5K
10:35 21.20 21.28 21.17 21.22 414.1K
10:40 21.22 21.27 21.18 21.26 404.0K
10:45 21.26 21.27 21.23 21.26 316.9K
10:50 21.26 21.32 21.26 21.26 582.9K
10:55 21.27 21.27 21.20 21.21 359.3K
11:00 21.20 21.31 21.19 21.31 442.0K
11:05 21.31 21.35 21.24 21.25 756.8K
11:10 21.26 21.26 21.22 21.25 213.2K
11:15 21.26 21.34 21.26 21.30 306.0K
11:20 21.29 21.30 21.25 21.27 239.6K
11:25 21.27 21.30 21.26 21.27 182.6K
11:30 21.26 21.26 21.26 21.26 2.3K
13:00 21.26 21.29 21.23 21.25 440.1K
13:05 21.24 21.26 21.21 21.21 239.7K
13:10 21.21 21.21 21.14 21.15 579.2K
13:15 21.14 21.22 21.14 21.18 627.7K
13:20 21.19 21.24 21.18 21.24 620.0K
13:25 21.24 21.24 21.18 21.19 381.8K
13:30 21.19 21.22 21.16 21.17 439.7K
13:35 21.17 21.20 21.14 21.15 968.5K
13:40 21.14 21.21 21.14 21.20 809.2K
13:45 21.21 21.24 21.16 21.24 528.2K
13:50 21.24 21.29 21.22 21.25 593.9K
13:55 21.25 21.35 21.24 21.34 1,215.2K
14:00 21.35 21.48 21.35 21.41 1,937.4K
14:05 21.39 21.47 21.38 21.47 1,198.7K
14:10 21.47 21.57 21.40 21.42 2,166.4K
14:15 21.42 21.49 21.39 21.39 447.2K
14:20 21.39 21.40 21.35 21.36 455.6K
14:25 21.35 21.42 21.33 21.41 350.7K
14:30 21.42 21.45 21.39 21.39 428.4K
14:35 21.39 21.44 21.39 21.41 314.9K
14:40 21.40 21.41 21.36 21.36 643.6K
14:45 21.35 21.38 21.33 21.37 583.3K
14:50 21.37 21.38 21.34 21.35 548.0K
14:55 21.34 21.41 21.34 21.39 395.6K
15:40 21.40 21.40 21.40 21.40 350.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available