Crystal Optech A

002273
🏛️ china →
26.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.22 21.34 21.20 21.23 1,643.9K
09:35 21.23 21.31 21.18 21.25 960.7K
09:40 21.26 21.29 21.19 21.19 733.1K
09:45 21.19 21.21 21.13 21.15 1,072.5K
09:50 21.15 21.15 21.05 21.06 1,246.2K
09:55 21.05 21.09 21.01 21.04 1,159.8K
10:00 21.03 21.12 21.03 21.11 630.1K
10:05 21.11 21.17 21.07 21.15 569.6K
10:10 21.13 21.21 21.10 21.20 474.2K
10:15 21.21 21.21 21.06 21.08 512.2K
10:20 21.09 21.18 21.08 21.14 269.5K
10:25 21.13 21.14 21.09 21.12 234.8K
10:30 21.14 21.20 21.12 21.20 398.2K
10:35 21.20 21.23 21.16 21.18 642.7K
10:40 21.18 21.20 21.13 21.15 493.7K
10:45 21.16 21.18 21.13 21.13 236.4K
10:50 21.13 21.13 21.08 21.08 378.1K
10:55 21.08 21.13 21.07 21.12 278.9K
11:00 21.12 21.12 21.08 21.09 232.2K
11:05 21.10 21.13 21.09 21.11 337.3K
11:10 21.12 21.22 21.12 21.19 776.7K
11:15 21.19 21.30 21.17 21.24 697.9K
11:20 21.25 21.26 21.18 21.22 475.9K
11:25 21.22 21.25 21.19 21.22 463.6K
11:30 21.23 21.23 21.23 21.23 0.5K
13:00 21.23 21.28 21.18 21.26 595.9K
13:05 21.26 21.36 21.25 21.31 697.9K
13:10 21.32 21.32 21.26 21.27 338.0K
13:15 21.26 21.32 21.23 21.27 459.1K
13:20 21.30 21.31 21.26 21.28 254.6K
13:25 21.29 21.32 21.23 21.23 264.1K
13:30 21.25 21.27 21.20 21.21 430.2K
13:35 21.20 21.24 21.16 21.24 386.1K
13:40 21.23 21.27 21.21 21.27 189.1K
13:45 21.27 21.27 21.20 21.20 364.1K
13:50 21.19 21.23 21.18 21.23 493.7K
13:55 21.23 21.28 21.23 21.26 282.3K
14:00 21.29 21.30 21.23 21.26 489.1K
14:05 21.25 21.29 21.21 21.22 329.4K
14:10 21.22 21.22 21.17 21.18 379.1K
14:15 21.18 21.20 21.05 21.08 938.0K
14:20 21.08 21.14 21.07 21.11 564.1K
14:25 21.11 21.12 21.04 21.11 512.9K
14:30 21.11 21.13 21.05 21.06 597.1K
14:35 21.06 21.09 21.05 21.09 346.2K
14:40 21.08 21.10 21.02 21.02 567.0K
14:45 21.02 21.06 21.00 21.03 917.5K
14:50 21.04 21.10 21.03 21.09 566.0K
14:55 21.09 21.14 21.09 21.12 439.8K
15:40 21.12 21.12 21.12 21.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available