26.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.02 | 21.25 | 21.02 | 21.17 | 1,186.6K |
| 09:35 | 21.17 | 21.26 | 21.16 | 21.16 | 878.4K |
| 09:40 | 21.16 | 21.21 | 21.12 | 21.13 | 571.7K |
| 09:45 | 21.14 | 21.19 | 21.06 | 21.11 | 1,089.1K |
| 09:50 | 21.12 | 21.16 | 21.04 | 21.04 | 740.9K |
| 09:55 | 21.04 | 21.08 | 21.03 | 21.06 | 587.5K |
| 10:00 | 21.06 | 21.08 | 20.91 | 20.95 | 1,291.6K |
| 10:05 | 20.96 | 21.02 | 20.95 | 21.00 | 589.5K |
| 10:10 | 21.00 | 21.01 | 20.95 | 20.97 | 402.0K |
| 10:15 | 20.97 | 21.00 | 20.91 | 20.98 | 511.0K |
| 10:20 | 20.98 | 21.04 | 20.98 | 21.02 | 366.7K |
| 10:25 | 21.03 | 21.03 | 21.00 | 21.00 | 211.2K |
| 10:30 | 21.01 | 21.13 | 21.00 | 21.13 | 359.9K |
| 10:35 | 21.13 | 21.16 | 21.10 | 21.13 | 458.9K |
| 10:40 | 21.14 | 21.22 | 21.13 | 21.18 | 890.3K |
| 10:45 | 21.19 | 21.23 | 21.16 | 21.19 | 612.2K |
| 10:50 | 21.18 | 21.23 | 21.12 | 21.13 | 393.7K |
| 10:55 | 21.13 | 21.19 | 21.13 | 21.18 | 157.6K |
| 11:00 | 21.18 | 21.25 | 21.15 | 21.15 | 670.1K |
| 11:05 | 21.15 | 21.17 | 21.14 | 21.14 | 323.2K |
| 11:10 | 21.14 | 21.15 | 21.08 | 21.08 | 271.4K |
| 11:15 | 21.09 | 21.09 | 21.02 | 21.04 | 380.2K |
| 11:20 | 21.04 | 21.08 | 21.00 | 21.04 | 380.2K |
| 11:25 | 21.04 | 21.06 | 21.02 | 21.06 | 261.5K |
| 13:00 | 21.07 | 21.07 | 20.96 | 20.99 | 1,117.3K |
| 13:05 | 20.98 | 21.05 | 20.98 | 21.05 | 742.6K |
| 13:10 | 21.05 | 21.06 | 21.00 | 21.03 | 476.4K |
| 13:15 | 21.04 | 21.04 | 20.97 | 20.97 | 834.0K |
| 13:20 | 20.96 | 20.97 | 20.92 | 20.97 | 1,086.6K |
| 13:25 | 20.96 | 20.96 | 20.92 | 20.93 | 562.4K |
| 13:30 | 20.94 | 20.95 | 20.87 | 20.91 | 1,238.5K |
| 13:35 | 20.91 | 20.94 | 20.89 | 20.91 | 579.0K |
| 13:40 | 20.91 | 20.98 | 20.91 | 20.94 | 449.6K |
| 13:45 | 20.94 | 21.00 | 20.89 | 20.95 | 626.4K |
| 13:50 | 20.96 | 20.98 | 20.89 | 20.90 | 549.3K |
| 13:55 | 20.91 | 20.91 | 20.85 | 20.88 | 1,159.1K |
| 14:00 | 20.88 | 20.88 | 20.78 | 20.78 | 1,268.8K |
| 14:05 | 20.78 | 20.86 | 20.76 | 20.85 | 750.0K |
| 14:10 | 20.85 | 20.88 | 20.82 | 20.82 | 734.7K |
| 14:15 | 20.83 | 20.85 | 20.82 | 20.84 | 395.5K |
| 14:20 | 20.84 | 20.84 | 20.80 | 20.82 | 439.0K |
| 14:25 | 20.82 | 20.85 | 20.76 | 20.81 | 662.8K |
| 14:30 | 20.80 | 20.83 | 20.77 | 20.81 | 457.5K |
| 14:35 | 20.81 | 20.82 | 20.78 | 20.80 | 528.5K |
| 14:40 | 20.80 | 20.83 | 20.78 | 20.79 | 651.3K |
| 14:45 | 20.79 | 20.81 | 20.76 | 20.77 | 1,806.8K |
| 14:50 | 20.78 | 20.79 | 20.77 | 20.79 | 852.8K |
| 14:55 | 20.78 | 20.79 | 20.78 | 20.79 | 481.0K |
| 15:40 | 20.80 | 20.80 | 20.80 | 20.80 | 0.0K |