26.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.84 | 21.09 | 20.84 | 21.09 | 2,693.9K |
| 09:35 | 21.09 | 21.19 | 20.98 | 21.08 | 2,766.7K |
| 09:40 | 21.08 | 21.09 | 20.95 | 21.00 | 934.8K |
| 09:45 | 21.04 | 21.07 | 20.99 | 21.05 | 849.5K |
| 09:50 | 21.05 | 21.15 | 21.00 | 21.15 | 1,092.0K |
| 09:55 | 21.15 | 21.24 | 21.04 | 21.05 | 2,026.2K |
| 10:00 | 21.05 | 21.05 | 20.96 | 21.02 | 808.9K |
| 10:05 | 21.02 | 21.06 | 20.99 | 21.01 | 421.9K |
| 10:10 | 21.00 | 21.04 | 20.96 | 20.99 | 410.3K |
| 10:15 | 20.98 | 21.01 | 20.90 | 20.91 | 579.3K |
| 10:20 | 20.92 | 20.94 | 20.88 | 20.90 | 392.2K |
| 10:25 | 20.91 | 20.92 | 20.88 | 20.92 | 352.0K |
| 10:30 | 20.93 | 20.96 | 20.91 | 20.92 | 336.9K |
| 10:35 | 20.91 | 21.04 | 20.90 | 21.03 | 461.4K |
| 10:40 | 21.04 | 21.15 | 21.01 | 21.15 | 605.8K |
| 10:45 | 21.15 | 21.17 | 21.04 | 21.12 | 1,052.2K |
| 10:50 | 21.11 | 21.19 | 21.06 | 21.12 | 949.5K |
| 10:55 | 21.12 | 21.15 | 21.09 | 21.11 | 497.3K |
| 11:00 | 21.11 | 21.20 | 21.11 | 21.15 | 1,008.0K |
| 11:05 | 21.15 | 21.19 | 21.08 | 21.08 | 638.2K |
| 11:10 | 21.09 | 21.19 | 21.05 | 21.14 | 942.7K |
| 11:15 | 21.15 | 21.20 | 21.09 | 21.19 | 1,191.4K |
| 11:20 | 21.19 | 21.28 | 21.18 | 21.27 | 1,865.2K |
| 11:25 | 21.27 | 21.30 | 21.23 | 21.23 | 915.6K |
| 11:30 | 21.25 | 21.25 | 21.25 | 21.25 | 4.1K |
| 13:00 | 21.25 | 21.26 | 21.15 | 21.16 | 780.7K |
| 13:05 | 21.15 | 21.19 | 21.12 | 21.14 | 588.3K |
| 13:10 | 21.14 | 21.17 | 21.12 | 21.15 | 325.7K |
| 13:15 | 21.13 | 21.18 | 21.10 | 21.16 | 649.4K |
| 13:20 | 21.16 | 21.16 | 21.10 | 21.11 | 333.1K |
| 13:25 | 21.10 | 21.15 | 21.09 | 21.13 | 504.5K |
| 13:30 | 21.12 | 21.13 | 21.08 | 21.12 | 501.8K |
| 13:35 | 21.12 | 21.13 | 21.08 | 21.09 | 381.8K |
| 13:40 | 21.09 | 21.12 | 21.06 | 21.06 | 562.5K |
| 13:45 | 21.07 | 21.08 | 21.00 | 21.00 | 565.9K |
| 13:50 | 21.00 | 21.06 | 21.00 | 21.03 | 417.0K |
| 13:55 | 21.02 | 21.10 | 21.02 | 21.10 | 268.2K |
| 14:00 | 21.08 | 21.10 | 21.01 | 21.02 | 339.3K |
| 14:05 | 21.03 | 21.06 | 21.00 | 21.05 | 331.0K |
| 14:10 | 21.05 | 21.11 | 21.04 | 21.10 | 360.7K |
| 14:15 | 21.11 | 21.15 | 21.09 | 21.12 | 546.0K |
| 14:20 | 21.12 | 21.13 | 21.06 | 21.07 | 450.5K |
| 14:25 | 21.06 | 21.10 | 21.06 | 21.09 | 269.5K |
| 14:30 | 21.09 | 21.15 | 21.09 | 21.13 | 685.0K |
| 14:35 | 21.14 | 21.15 | 21.10 | 21.12 | 749.7K |
| 14:40 | 21.12 | 21.13 | 21.07 | 21.08 | 753.6K |
| 14:45 | 21.07 | 21.11 | 21.07 | 21.10 | 938.7K |
| 14:50 | 21.10 | 21.14 | 21.09 | 21.13 | 878.6K |
| 14:55 | 21.12 | 21.14 | 21.12 | 21.14 | 368.5K |
| 15:40 | 21.13 | 21.13 | 21.13 | 21.13 | 428.1K |