Crystal Optech A

002273
🏛️ china →
26.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.20 24.23 24.01 24.02 2,260.5K
09:35 24.02 24.15 23.98 24.12 1,096.8K
09:40 24.14 24.35 24.14 24.29 1,684.0K
09:45 24.29 24.41 24.29 24.31 2,406.4K
09:50 24.32 24.48 24.27 24.40 1,767.4K
09:55 24.40 24.52 24.30 24.52 2,069.8K
10:00 24.51 24.60 24.48 24.60 2,109.3K
10:05 24.60 24.64 24.43 24.43 2,154.8K
10:10 24.43 24.49 24.38 24.49 1,067.9K
10:15 24.49 24.49 24.37 24.37 758.2K
10:20 24.38 24.41 24.37 24.38 486.1K
10:25 24.37 24.44 24.37 24.40 340.5K
10:30 24.39 24.40 24.32 24.37 720.8K
10:35 24.38 24.38 24.33 24.37 433.3K
10:40 24.38 24.41 24.33 24.37 363.3K
10:45 24.38 24.41 24.37 24.40 365.6K
10:50 24.39 24.39 24.35 24.36 299.4K
10:55 24.35 24.40 24.33 24.36 320.1K
11:00 24.35 24.37 24.25 24.26 994.9K
11:05 24.26 24.27 24.21 24.27 431.9K
11:10 24.27 24.38 24.27 24.37 363.6K
11:15 24.37 24.47 24.35 24.47 601.2K
11:20 24.46 24.56 24.39 24.55 1,026.8K
11:25 24.51 24.55 24.46 24.46 825.4K
13:00 24.47 24.48 24.32 24.32 753.6K
13:05 24.32 24.34 24.27 24.30 378.5K
13:10 24.32 24.35 24.28 24.34 426.6K
13:15 24.35 24.38 24.31 24.33 374.8K
13:20 24.33 24.35 24.30 24.35 270.8K
13:25 24.34 24.42 24.33 24.41 275.5K
13:30 24.42 24.43 24.36 24.36 315.0K
13:35 24.36 24.40 24.35 24.36 420.0K
13:40 24.35 24.37 24.31 24.35 374.0K
13:45 24.33 24.40 24.33 24.38 409.7K
13:50 24.38 24.38 24.32 24.34 385.6K
13:55 24.34 24.36 24.28 24.28 612.3K
14:00 24.28 24.32 24.27 24.29 855.1K
14:05 24.28 24.30 24.27 24.29 260.6K
14:10 24.28 24.30 24.26 24.30 474.6K
14:15 24.30 24.31 24.28 24.31 172.4K
14:20 24.31 24.32 24.27 24.31 308.6K
14:25 24.31 24.35 24.30 24.33 343.3K
14:30 24.32 24.33 24.30 24.32 233.8K
14:35 24.32 24.33 24.27 24.28 483.1K
14:40 24.28 24.29 24.27 24.29 289.7K
14:45 24.28 24.30 24.27 24.28 591.6K
14:50 24.29 24.31 24.27 24.29 716.5K
14:55 24.30 24.31 24.29 24.30 255.1K
15:40 24.30 24.30 24.30 24.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available