Crystal Optech A

002273
🏛️ china →
26.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.85 21.85 21.62 21.74 3,049.6K
09:35 21.76 21.85 21.75 21.85 1,439.2K
09:40 21.85 21.86 21.80 21.83 1,544.8K
09:45 21.83 22.00 21.82 21.98 2,821.3K
09:50 21.98 22.05 21.91 21.91 2,991.0K
09:55 21.92 21.93 21.80 21.85 1,710.2K
10:00 21.85 21.87 21.76 21.85 1,443.8K
10:05 21.86 21.95 21.81 21.81 1,122.2K
10:10 21.81 21.88 21.77 21.84 1,258.2K
10:15 21.82 21.90 21.82 21.89 466.6K
10:20 21.89 21.94 21.89 21.94 703.3K
10:25 21.93 21.94 21.89 21.89 628.0K
10:30 21.89 21.98 21.89 21.97 895.6K
10:35 21.97 22.00 21.96 21.99 1,168.0K
10:40 22.00 22.00 21.96 21.96 1,134.7K
10:45 21.96 21.98 21.91 21.94 473.2K
10:50 21.94 21.95 21.85 21.85 877.7K
10:55 21.85 21.87 21.82 21.86 1,254.2K
11:00 21.86 21.89 21.85 21.85 338.9K
11:05 21.82 21.89 21.81 21.87 605.0K
11:10 21.85 21.91 21.85 21.88 451.4K
11:15 21.88 21.93 21.88 21.91 396.5K
11:20 21.92 21.95 21.92 21.94 475.8K
11:25 21.94 21.97 21.94 21.96 447.0K
11:30 21.96 21.96 21.96 21.96 0.5K
13:00 21.96 21.98 21.94 21.96 949.9K
13:05 21.97 21.98 21.95 21.97 600.8K
13:10 21.97 22.04 21.96 22.02 1,627.9K
13:15 22.02 22.02 22.00 22.01 940.8K
13:20 22.01 22.09 22.01 22.02 2,434.1K
13:25 22.01 22.03 22.00 22.03 742.1K
13:30 22.03 22.04 22.02 22.04 494.1K
13:35 22.03 22.08 22.03 22.07 1,045.6K
13:40 22.07 22.08 22.04 22.05 603.5K
13:45 22.05 22.05 22.01 22.03 635.5K
13:50 22.02 22.05 22.02 22.03 411.5K
13:55 22.03 22.04 22.01 22.03 502.6K
14:00 22.03 22.05 22.03 22.04 456.5K
14:05 22.04 22.05 22.03 22.05 584.6K
14:10 22.05 22.06 22.00 22.00 983.5K
14:15 22.00 22.05 22.00 22.00 588.8K
14:20 22.00 22.00 21.93 21.99 1,012.0K
14:25 21.98 22.04 21.96 22.03 1,307.5K
14:30 22.03 22.15 22.03 22.11 3,773.8K
14:35 22.11 22.21 22.10 22.20 3,004.6K
14:40 22.20 22.22 22.18 22.21 2,841.0K
14:45 22.20 22.21 22.17 22.19 2,156.6K
14:50 22.18 22.18 22.15 22.17 1,465.3K
14:55 22.17 22.18 22.16 22.18 626.0K
15:40 22.18 22.18 22.18 22.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available