Crystal Optech A

002273
🏛️ china →
26.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.10 22.20 21.99 22.04 3,772.1K
09:35 22.04 22.05 21.96 21.98 2,246.3K
09:40 21.97 22.00 21.90 21.91 2,318.4K
09:45 21.92 22.00 21.88 21.99 1,710.6K
09:50 21.99 21.99 21.86 21.87 1,817.7K
09:55 21.87 21.90 21.81 21.86 3,373.5K
10:00 21.88 21.92 21.86 21.92 1,105.9K
10:05 21.90 21.92 21.84 21.90 1,464.4K
10:10 21.88 21.90 21.81 21.81 1,569.8K
10:15 21.81 21.91 21.81 21.86 1,042.7K
10:20 21.87 21.91 21.86 21.89 650.8K
10:25 21.88 21.94 21.87 21.90 617.1K
10:30 21.90 21.91 21.88 21.89 621.6K
10:35 21.87 21.89 21.83 21.84 1,112.0K
10:40 21.84 21.84 21.78 21.80 1,312.8K
10:45 21.79 21.80 21.72 21.74 1,705.8K
10:50 21.75 21.85 21.73 21.79 993.5K
10:55 21.79 21.80 21.75 21.78 692.3K
11:00 21.77 21.79 21.75 21.78 862.6K
11:05 21.78 21.80 21.76 21.76 520.6K
11:10 21.76 21.80 21.75 21.79 330.0K
11:15 21.79 21.81 21.77 21.78 376.9K
11:20 21.77 21.79 21.76 21.78 270.5K
11:25 21.77 21.79 21.75 21.75 588.7K
11:30 21.75 21.75 21.75 21.75 2.6K
13:00 21.76 21.87 21.75 21.81 972.3K
13:05 21.81 21.81 21.72 21.72 965.7K
13:10 21.72 21.73 21.70 21.70 987.7K
13:15 21.71 21.71 21.64 21.65 1,954.8K
13:20 21.66 21.68 21.58 21.58 1,554.5K
13:25 21.57 21.64 21.53 21.64 1,314.4K
13:30 21.64 21.71 21.64 21.69 974.1K
13:35 21.68 21.72 21.65 21.72 817.1K
13:40 21.70 21.76 21.66 21.68 862.5K
13:45 21.68 21.73 21.68 21.73 408.9K
13:50 21.73 21.80 21.73 21.75 852.1K
13:55 21.77 21.85 21.76 21.81 846.5K
14:00 21.81 21.85 21.79 21.82 786.6K
14:05 21.80 22.00 21.78 21.99 1,319.6K
14:10 21.97 21.98 21.84 21.86 1,129.5K
14:15 21.87 21.93 21.85 21.91 563.0K
14:20 21.91 21.93 21.89 21.93 408.2K
14:25 21.93 21.95 21.90 21.90 517.1K
14:30 21.89 21.93 21.89 21.93 427.8K
14:35 21.92 21.92 21.86 21.89 721.9K
14:40 21.88 21.89 21.81 21.82 958.0K
14:45 21.81 21.84 21.80 21.83 866.5K
14:50 21.83 21.85 21.80 21.81 871.2K
14:55 21.81 21.81 21.78 21.78 527.6K
15:40 21.78 21.78 21.78 21.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available