26.21
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.40 | 23.77 | 23.27 | 23.76 | 6,926.7K |
| 09:35 | 23.77 | 23.77 | 23.57 | 23.66 | 3,703.6K |
| 09:40 | 23.66 | 23.66 | 23.50 | 23.62 | 3,024.0K |
| 09:45 | 23.62 | 23.75 | 23.55 | 23.74 | 1,990.1K |
| 09:50 | 23.74 | 23.80 | 23.66 | 23.66 | 3,504.9K |
| 09:55 | 23.67 | 23.72 | 23.55 | 23.55 | 1,645.9K |
| 10:00 | 23.55 | 23.56 | 23.40 | 23.40 | 2,061.5K |
| 10:05 | 23.40 | 23.54 | 23.34 | 23.48 | 2,803.8K |
| 10:10 | 23.50 | 23.53 | 23.43 | 23.46 | 1,801.5K |
| 10:15 | 23.46 | 23.48 | 23.35 | 23.35 | 1,676.4K |
| 10:20 | 23.35 | 23.39 | 23.32 | 23.37 | 1,604.9K |
| 10:25 | 23.39 | 23.49 | 23.38 | 23.46 | 1,028.6K |
| 10:30 | 23.46 | 23.50 | 23.44 | 23.44 | 866.6K |
| 10:35 | 23.45 | 23.52 | 23.45 | 23.48 | 1,749.8K |
| 10:40 | 23.49 | 23.52 | 23.46 | 23.47 | 1,065.0K |
| 10:45 | 23.47 | 23.50 | 23.43 | 23.49 | 811.6K |
| 10:50 | 23.49 | 23.63 | 23.49 | 23.55 | 1,458.6K |
| 10:55 | 23.54 | 23.55 | 23.50 | 23.50 | 469.4K |
| 11:00 | 23.50 | 23.59 | 23.49 | 23.58 | 1,413.2K |
| 11:05 | 23.58 | 23.58 | 23.54 | 23.56 | 852.9K |
| 11:10 | 23.56 | 23.61 | 23.56 | 23.57 | 907.7K |
| 11:15 | 23.58 | 23.58 | 23.51 | 23.54 | 862.0K |
| 11:20 | 23.53 | 23.63 | 23.53 | 23.61 | 1,987.2K |
| 11:25 | 23.62 | 23.64 | 23.60 | 23.61 | 512.1K |
| 13:00 | 23.61 | 23.61 | 23.47 | 23.49 | 1,216.3K |
| 13:05 | 23.49 | 23.59 | 23.48 | 23.55 | 570.6K |
| 13:10 | 23.55 | 23.62 | 23.54 | 23.56 | 992.1K |
| 13:15 | 23.53 | 23.57 | 23.53 | 23.53 | 868.4K |
| 13:20 | 23.53 | 23.57 | 23.52 | 23.53 | 636.9K |
| 13:25 | 23.53 | 23.54 | 23.50 | 23.51 | 586.8K |
| 13:30 | 23.51 | 23.51 | 23.39 | 23.39 | 1,060.6K |
| 13:35 | 23.39 | 23.43 | 23.38 | 23.42 | 969.8K |
| 13:40 | 23.42 | 23.46 | 23.40 | 23.45 | 685.0K |
| 13:45 | 23.45 | 23.46 | 23.40 | 23.43 | 683.7K |
| 13:50 | 23.42 | 23.43 | 23.32 | 23.38 | 1,422.1K |
| 13:55 | 23.37 | 23.39 | 23.34 | 23.34 | 845.3K |
| 14:00 | 23.35 | 23.43 | 23.34 | 23.43 | 622.8K |
| 14:05 | 23.42 | 23.47 | 23.42 | 23.46 | 606.6K |
| 14:10 | 23.45 | 23.46 | 23.40 | 23.43 | 522.0K |
| 14:15 | 23.43 | 23.45 | 23.42 | 23.44 | 377.3K |
| 14:20 | 23.44 | 23.44 | 23.39 | 23.39 | 788.1K |
| 14:25 | 23.39 | 23.40 | 23.34 | 23.35 | 744.9K |
| 14:30 | 23.35 | 23.40 | 23.35 | 23.38 | 691.2K |
| 14:35 | 23.39 | 23.46 | 23.38 | 23.45 | 739.0K |
| 14:40 | 23.44 | 23.45 | 23.42 | 23.44 | 630.3K |
| 14:45 | 23.44 | 23.47 | 23.44 | 23.46 | 1,055.5K |
| 14:50 | 23.44 | 23.46 | 23.40 | 23.42 | 1,186.7K |
| 14:55 | 23.41 | 23.43 | 23.41 | 23.43 | 753.3K |
| 15:40 | 23.43 | 23.43 | 23.43 | 23.43 | 413.4K |